Digital Bank of Africa Historical Data

DBA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00164
+0.10%
$ 0 $ 1
Aug 22, 2023 $ 0.00164
-0.26%
$ 0 $ 1
Aug 21, 2023 $ 0.00164
-0.61%
$ 0 $ 1
Aug 20, 2023 $ 0.00166
+0.20%
$ 0 $ 1
Aug 19, 2023 $ 0.00165
-44.87%
$ 0 $ 1
Aug 18, 2023 $ 0.003
+0.03%
$ 0 $ 3
Aug 17, 2023 $ 0.003
+398.77%
$ 0 $ 2
Aug 16, 2023 $ 0.000601
+0.23%
$ 0 $ 34
Aug 15, 2023 $ 0.0006
-76.98%
$ 0 $ 34
Aug 14, 2023 $ 0.00261
-0.03%
$ 0 $ 8
Aug 13, 2023 $ 0.0026
-0.28%
$ 0 $ 8
Aug 12, 2023 $ 0.00261
+0.12%
$ 0 $ 8
Aug 11, 2023 $ 0.00261
+0.01%
$ 0 $ 8
Aug 10, 2023 $ 0.00261
-0.03%
$ 0 $ 8
Aug 9, 2023 $ 0.00261
-0.03%
$ 0 $ 8
Aug 8, 2023 $ 0.00261
+0.08%
$ 0 $ 8
Aug 7, 2023 $ 0.00261
+0.03%
$ 0 $ 8
Aug 6, 2023 $ 0.0026
-0.27%
$ 0 $ 8
Aug 5, 2023 $ 0.00261
+0.11%
$ 0 $ 8
Aug 4, 2023 $ 0.00261
-0.09%
$ 0 $ 8
Aug 3, 2023 $ 0.00261
+0.06%
$ 0 $ 8
Aug 2, 2023 $ 0.00261
-0.50%
$ 0 $ 8
Aug 1, 2023 $ 0.00262
-0.28%
$ 0 $ 29
Jul 31, 2023 $ 0.00263
+0.00%
$ 0 $ 29
Jul 30, 2023 $ 0.00263
-0.12%
$ 0 $ 29
Jul 29, 2023 $ 0.00263
-7.05%
$ 0 $ 29
Jul 28, 2023 $ 0.00283
+0.09%
$ 0 $ 7
Jul 27, 2023 $ 0.00283
-0.15%
$ 0 $ 7
Jul 26, 2023 $ 0.00283
-12.86%
$ 0 $ 7
Jul 25, 2023 $ 0.00325
-0.06%
$ 0 $ 102
Jul 24, 2023 $ 0.00325
+0.08%
$ 0 $ 102
Jul 23, 2023 $ 0.00325
+35.10%
$ 0 $ 102
Jul 22, 2023 $ 0.0024
+0.12%
$ 0 $ 21
Jul 21, 2023 $ 0.0024
+0.00%
$ 0 $ 21
Jul 20, 2023 $ 0.0024
-0.01%
$ 0 $ 21
Jul 19, 2023 $ 0.0024
+0.12%
$ 0 $ 21
Jul 18, 2023 $ 0.00595
-0.12%
$ 0 $ 10
Jul 17, 2023 $ 0.00595
-0.16%
$ 0 $ 10
Jul 16, 2023 $ 0.00597
+0.16%
$ 0 $ 10
Jul 15, 2023 $ 0.00597
+157.05%
$ 0 $ 0.0₅1
Jul 14, 2023 $ 0.00232
+0.17%
$ 0 $ 4
Jul 13, 2023 $ 0.00232
-0.17%
$ 0 $ 4
Jul 12, 2023 $ 0.00232
-3.33%
$ 0 $ 4
Jul 11, 2023 $ 0.00601
+0.12%
$ 0 $ 10
Jul 10, 2023 $ 0.002
+0.02%
$ 0 $ 50
Jul 9, 2023 $ 0.002
+0.09%
$ 0 $ 50
Jul 8, 2023 $ 0.002
-50.05%
$ 0 $ 50
Jul 7, 2023 $ 0.004
-0.27%
$ 0 $ 22
Jul 6, 2023 $ 0.00401
-1.28%
$ 0 $ 22
Jul 5, 2023 $ 0.00406
-0.16%
$ 0 $ 13