Coinranking
Digital Bank of Africa Historical Data
DBA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2023 | $ 0.00407 | +0.10% | ||
| Jul 3, 2023 | $ 0.00406 | -0.01% | ||
| Jul 2, 2023 | $ 0.00406 | -0.01% | ||
| Jul 1, 2023 | $ 0.00406 | -22.87% | ||
| Jun 30, 2023 | $ 0.00526 | -0.03% | ||
| Jun 29, 2023 | $ 0.00526 | -0.09% | ||
| Jun 28, 2023 | $ 0.00526 | +0.05% | ||
| Jun 27, 2023 | $ 0.00526 | -0.05% | ||
| Jun 26, 2023 | $ 0.00526 | -7.14% | ||
| Jun 25, 2023 | $ 0.00566 | +0.10% | ||
| Jun 24, 2023 | $ 0.00564 | -0.10% | ||
| Jun 23, 2023 | $ 0.00565 | +0.10% | ||
| Jun 22, 2023 | $ 0.00565 | -43.26% | ||
| Jun 21, 2023 | $ 0.00995 | +0.05% | ||
| Jun 20, 2023 | $ 0.00994 | +0.17% | ||
| Jun 19, 2023 | $ 0.00993 | -0.26% | ||
| Jun 18, 2023 | $ 0.00995 | +0.04% | ||
| Jun 17, 2023 | $ 0.00995 | +0.06% | ||
| Jun 16, 2023 | $ 0.00995 | +0.06% | ||
| Jun 15, 2023 | $ 0.00994 | -0.23% | ||
| Jun 14, 2023 | $ 0.00997 | +0.07% | ||
| Jun 13, 2023 | $ 0.00996 | -0.06% | ||
| Jun 12, 2023 | $ 0.00997 | -11.67% | ||
| Jun 11, 2023 | $ 0.0113 | -0.09% | ||
| Jun 10, 2023 | $ 0.0113 | +0.14% | ||
| Jun 9, 2023 | $ 0.0113 | -0.13% | ||
| Jun 8, 2023 | $ 0.0113 | +0.09% | ||
| Jun 7, 2023 | $ 0.0113 | +0.02% | ||
| Jun 6, 2023 | $ 0.0113 | -0.09% | ||
| Jun 5, 2023 | $ 0.0113 | -0.16% | ||
| Jun 4, 2023 | $ 0.0113 | +125.45% | ||
| Jun 3, 2023 | $ 0.00502 | -55.99% | ||
| Jun 2, 2023 | $ 0.0114 | +0.01% | ||
| Jun 1, 2023 | $ 0.0114 | +0.08% | ||
| May 31, 2023 | $ 0.0114 | -0.16% | ||
| May 30, 2023 | $ 0.0114 | -0.03% | ||
| May 29, 2023 | $ 0.0114 | -0.62% | ||
| May 28, 2023 | $ 0.0115 | -1.52% | ||
| May 27, 2023 | $ 0.0116 | +1.56% | ||
| May 26, 2023 | $ 0.0115 | +0.37% | ||
| May 25, 2023 | $ 0.0114 | -0.57% | ||
| May 24, 2023 | $ 0.0115 | +91.35% | ||
| May 23, 2023 | $ 0.00601 | +55.14% | ||
| May 22, 2023 | $ 0.00387 | -0.78% | ||
| May 21, 2023 | $ 0.00391 | -0.46% | ||
| May 20, 2023 | $ 0.00392 | -1.17% | ||
| May 19, 2023 | $ 0.00397 | +0.07% | ||
| May 18, 2023 | $ 0.00397 | +0.09% | ||
| May 17, 2023 | $ 0.00396 | -3.86% | ||
| May 16, 2023 | $ 0.00412 | -0.48% | ||