Coinranking
Digital Bank of Africa Historical Data
DBA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2023 | $0.0179 | +0.01% | ||
| Mar 25, 2023 | $0.0179 | +0.12% | ||
| Mar 24, 2023 | $0.0179 | -0.08% | ||
| Mar 23, 2023 | $0.0179 | +174.27% | ||
| Mar 22, 2023 | $0.00653 | +10.33% | ||
| Mar 21, 2023 | $0.00591 | -0.35% | ||
| Mar 20, 2023 | $0.00594 | +0.20% | ||
| Mar 19, 2023 | $0.00595 | +7.40% | ||
| Mar 18, 2023 | $0.00554 | +2.66% | ||
| Mar 17, 2023 | $0.00541 | -1.82% | ||
| Mar 16, 2023 | $0.0055 | +1.38% | ||
| Mar 15, 2023 | $0.00544 | +2.32% | ||
| Mar 14, 2023 | $0.00532 | -18.57% | ||
| Mar 13, 2023 | $0.00653 | +0.51% | ||
| Mar 12, 2023 | $0.00649 | +9.53% | ||
| Mar 11, 2023 | $0.00593 | +5.57% | ||
| Mar 10, 2023 | $0.00562 | -10.97% | ||
| Mar 9, 2023 | $0.00631 | -6.28% | ||
| Mar 8, 2023 | $0.00673 | -5.06% | ||
| Mar 7, 2023 | $0.00699 | -0.27% | ||
| Mar 6, 2023 | $0.00701 | +7.79% | ||
| Mar 5, 2023 | $0.0065 | -0.37% | ||
| Mar 4, 2023 | $0.00692 | +6.13% | ||
| Mar 3, 2023 | $0.0117 | +30.56% | ||
| Mar 2, 2023 | $0.013 | +64.66% | ||
| Mar 1, 2023 | $0.00829 | -33.28% | ||
| Feb 28, 2023 | $0.0133 | +90.43% | ||
| Feb 27, 2023 | $0.007 | +0.03% | ||
| Feb 26, 2023 | $0.007 | +0.12% | ||
| Feb 25, 2023 | $0.00698 | +1.19% | ||
| Feb 24, 2023 | $0.0069 | +1.47% | ||
| Feb 23, 2023 | $0.0068 | -6.64% | ||
| Feb 22, 2023 | $0.00728 | +4.00% | ||
| Feb 21, 2023 | $0.007 | +0.18% | ||
| Feb 20, 2023 | $0.00699 | -0.60% | ||
| Feb 19, 2023 | $0.00703 | +0.09% | ||
| Feb 18, 2023 | $0.00703 | -15.24% | ||
| Feb 17, 2023 | $0.00828 | -0.99% | ||
| Feb 16, 2023 | $0.00836 | +24.81% | ||
| Feb 15, 2023 | $0.0067 | -0.27% | ||
| Feb 14, 2023 | $0.00672 | -0.05% | ||
| Feb 13, 2023 | $0.00671 | -0.27% | ||