Digital Bank of Africa Historical Data

DBA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.028
+119.03%
$ 0 $ 333
Feb 22, 2025 $ 0.0128
-24.84%
$ 0 $ 70
Feb 21, 2025 $ 0.0237
+0.00%
$ 0 $ 310
Feb 20, 2025 $ 0.0237
-4.32%
$ 0 $ 310
Feb 19, 2025 $ 0.0248
+189.15%
$ 0 $ 145
Feb 18, 2025 $ 0.00857
-65.50%
$ 0 $ 33
Feb 17, 2025 $ 0.012
+0.00%
$ 0 $ 213
Feb 16, 2025 $ 0.012
+0.00%
$ 0 $ 213
Feb 15, 2025 $ 0.012
+19.94%
$ 0 $ 213
Feb 14, 2025 $ 0.01
+32.67%
$ 0 $ 620
Feb 13, 2025 $ 0.0115
+52.79%
$ 0 $ 1,762
Feb 12, 2025 $ 0.00754
+0.00%
$ 0 $ 2
Feb 11, 2025 $ 0.00754
+0.00%
$ 0 $ 2
Feb 10, 2025 $ 0.00754
-1.95%
$ 0 $ 55
Feb 9, 2025 $ 0.00769
+0.00%
$ 0 $ 1
Feb 8, 2025 $ 0.00769
-7.90%
$ 0 $ 1
Feb 7, 2025 $ 0.00835
+0.00%
$ 0 $ 1
Feb 6, 2025 $ 0.00835
+0.00%
$ 0 $ 1
Feb 5, 2025 $ 0.00835
-3.91%
$ 0 $ 1
Feb 4, 2025 $ 0.00869
+0.00%
$ 0 $ 61
Feb 3, 2025 $ 0.00869
-2.25%
$ 0 $ 61
Feb 2, 2025 $ 0.00889
-1.22%
$ 0 $ 225
Feb 1, 2025 $ 0.009
+0.11%
$ 0 $ 83
Jan 31, 2025 $ 0.00899
+13.51%
$ 0 $ 34
Jan 30, 2025 $ 0.00792
+1.93%
$ 0 $ 2
Jan 29, 2025 $ 0.00777
+31.01%
$ 0 $ 63
Jan 28, 2025 $ 0.0073
-5.72%
$ 0 $ 86
Jan 27, 2025 $ 0.00774
+21.22%
$ 0 $ 55
Jan 26, 2025 $ 0.00638
+33.79%
$ 0 $ 374
Jan 25, 2025 $ 0.0049
-9.03%
$ 0 $ 248
Jan 24, 2025 $ 0.00559
-27.42%
$ 0 $ 25
Jan 23, 2025 $ 0.0077
+15.09%
$ 0 $ 13
Jan 22, 2025 $ 0.00669
+0.05%
$ 0 $ 111
Jan 21, 2025 $ 0.00669
+0.00%
$ 0 $ 108
Jan 20, 2025 $ 0.00669
+13.78%
$ 0 $ 2
Jan 19, 2025 $ 0.00588
+0.00%
$ 0 $ 1
Jan 18, 2025 $ 0.00588
+10.04%
$ 0 $ 1
Jan 17, 2025 $ 0.00529
-15.23%
$ 0 $ 1
Jan 16, 2025 $ 0.00624
-0.13%
$ 0 $ 41
Jan 15, 2025 $ 0.00625
+52.44%
$ 0 $ 41
Jan 14, 2025 $ 0.00627
-2.18%
$ 0 $ 122
Jan 13, 2025 $ 0.00641
+8.46%
$ 0 $ 1
Jan 12, 2025 $ 0.00591
-8.23%
$ 0 $ 1
Jan 11, 2025 $ 0.00644
+0.00%
$ 0 $ 44
Jan 10, 2025 $ 0.00644
+0.32%
$ 0 $ 44
Jan 9, 2025 $ 0.00642
+11.47%
$ 0 $ 45
Jan 8, 2025 $ 0.00542
+5.82%
$ 0 $ 15
Jan 7, 2025 $ 0.00512
-8.90%
$ 0 $ 1
Jan 6, 2025 $ 0.00562
+0.00%
$ 0 $ 25
Jan 5, 2025 $ 0.00562
-9.94%
$ 0 $ 25