Digital Bank of Africa Historical Data

DBA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00448
+19.79%
$ 0 $ 35
Nov 14, 2024 $ 0.00374
+0.00%
$ 0 $ 31
Nov 13, 2024 $ 0.00374
-16.70%
$ 0 $ 31
Nov 12, 2024 $ 0.00449
+0.00%
$ 0 $ 30
Nov 11, 2024 $ 0.00449
+0.00%
$ 0 $ 30
Nov 10, 2024 $ 0.00449
+0.00%
$ 0 $ 30
Nov 9, 2024 $ 0.00449
+0.00%
$ 0 $ 30
Nov 8, 2024 $ 0.00449
+0.00%
$ 0 $ 30
Nov 7, 2024 $ 0.00449
+46.73%
$ 0 $ 30
Nov 6, 2024 $ 0.00306
+0.00%
$ 0 $ 2
Nov 5, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Nov 4, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Nov 3, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Nov 2, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Nov 1, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Oct 31, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Oct 30, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Oct 29, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Oct 28, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Oct 27, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Oct 26, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Oct 25, 2024 $ 0.00495
+0.00%
$ 0 $ 1
Oct 24, 2024 $ 0.00495
-1.00%
$ 0 $ 1
Oct 23, 2024 $ 0.005
+0.00%
$ 0 $ 1
Oct 22, 2024 $ 0.005
+0.00%
$ 0 $ 1
Oct 21, 2024 $ 0.005
+0.00%
$ 0 $ 1
Oct 20, 2024 $ 0.005
+0.00%
$ 0 $ 1
Oct 19, 2024 $ 0.005
+0.00%
$ 0 $ 10
Oct 18, 2024 $ 0.00241
+0.00%
$ 0 $ 2
Oct 17, 2024 $ 0.00241
-30.95%
$ 0 $ 2
Oct 16, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 15, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 14, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 13, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 12, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 11, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 10, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 9, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 8, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 7, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 6, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 5, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 4, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 3, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 2, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Oct 1, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Sep 30, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Sep 29, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Sep 28, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Sep 27, 2024 $ 0.00349
+0.00%
$ 0 $ 19