Coinranking
Digital Bank of Africa Historical Data
DBA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2024 | $0.00349 | +0.00% | ||
| Sep 25, 2024 | $0.00349 | -3.32% | ||
| Sep 24, 2024 | $0.00361 | +4.34% | ||
| Sep 23, 2024 | $0.00346 | +64.76% | ||
| Sep 22, 2024 | $0.0021 | +0.00% | ||
| Sep 21, 2024 | $0.0021 | +0.00% | ||
| Sep 20, 2024 | $0.0021 | +0.00% | ||
| Sep 19, 2024 | $0.0021 | +0.00% | ||
| Sep 18, 2024 | $0.0021 | +0.00% | ||
| Sep 17, 2024 | $0.0021 | +0.00% | ||
| Sep 16, 2024 | $0.0021 | +0.00% | ||
| Sep 15, 2024 | $0.0067 | +58.77% | ||
| Sep 14, 2024 | $0.00422 | -15.43% | ||
| Sep 13, 2024 | $0.00522 | +79.38% | ||
| Sep 12, 2024 | $0.00291 | +0.00% | ||
| Sep 11, 2024 | $0.00291 | +0.00% | ||
| Sep 10, 2024 | $0.00291 | -13.65% | ||
| Sep 9, 2024 | $0.00337 | +0.00% | ||
| Sep 8, 2024 | $0.00337 | +0.00% | ||
| Sep 7, 2024 | $0.00337 | +0.00% | ||
| Sep 6, 2024 | $0.00337 | +0.00% | ||
| Sep 5, 2024 | $0.00337 | +22.10% | ||
| Sep 4, 2024 | $0.00276 | +0.00% | ||
| Sep 3, 2024 | $0.00276 | +0.00% | ||
| Sep 2, 2024 | $0.00276 | +0.00% | ||
| Sep 1, 2024 | $0.00276 | +0.00% | ||
| Aug 31, 2024 | $0.00276 | +0.00% | ||
| Aug 30, 2024 | $0.00276 | -16.36% | ||
| Aug 29, 2024 | $0.0033 | +0.00% | ||
| Aug 28, 2024 | $0.0033 | +0.00% | ||
| Aug 27, 2024 | $0.0033 | +14.98% | ||
| Aug 26, 2024 | $0.00287 | +0.00% | ||
| Aug 25, 2024 | $0.00287 | +0.00% | ||
| Aug 24, 2024 | $0.00287 | +0.00% | ||
| Aug 23, 2024 | $0.00287 | +0.00% | ||
| Aug 22, 2024 | $0.00287 | +0.00% | ||
| Aug 21, 2024 | $0.00287 | +0.00% | ||
| Aug 20, 2024 | $0.00287 | +0.00% | ||
| Aug 19, 2024 | $0.00287 | +0.00% | ||
| Aug 18, 2024 | $0.00287 | +0.00% | ||
| Aug 17, 2024 | $0.00287 | +0.00% | ||
| Aug 16, 2024 | $0.00287 | +0.00% | ||
| Aug 15, 2024 | $0.00287 | +0.00% | ||
| Aug 14, 2024 | $0.00287 | +34.11% | ||
| Aug 13, 2024 | $0.00214 | -25.44% | ||
| Aug 12, 2024 | $0.00287 | +28.70% | ||
| Aug 11, 2024 | $0.00223 | -32.42% | ||
| Aug 10, 2024 | $0.0033 | +0.00% | ||
| Aug 9, 2024 | $0.0033 | +0.00% | ||
| Aug 8, 2024 | $0.0033 | +0.00% | ||