Digital Bank of Africa Historical Data

DBA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00349
+0.00%
$ 0 $ 19
Sep 25, 2024 $ 0.00349
-3.32%
$ 0 $ 19
Sep 24, 2024 $ 0.00361
+4.34%
$ 0 $ 17
Sep 23, 2024 $ 0.00346
+64.76%
$ 0 $ 28
Sep 22, 2024 $ 0.0021
+0.00%
$ 0 $ 16
Sep 21, 2024 $ 0.0021
+0.00%
$ 0 $ 16
Sep 20, 2024 $ 0.0021
+0.00%
$ 0 $ 16
Sep 19, 2024 $ 0.0021
+0.00%
$ 0 $ 16
Sep 18, 2024 $ 0.0021
+0.00%
$ 0 $ 16
Sep 17, 2024 $ 0.0021
+0.00%
$ 0 $ 75
Sep 16, 2024 $ 0.0021
+0.00%
$ 0 $ 75
Sep 15, 2024 $ 0.0067
+58.77%
$ 0 $ 12
Sep 14, 2024 $ 0.00422
-15.43%
$ 0 $ 52
Sep 13, 2024 $ 0.00522
+79.38%
$ 0 $ 87
Sep 12, 2024 $ 0.00291
+0.00%
$ 0 $ 4
Sep 11, 2024 $ 0.00291
+0.00%
$ 0 $ 4
Sep 10, 2024 $ 0.00291
-13.65%
$ 0 $ 4
Sep 9, 2024 $ 0.00337
+0.00%
$ 0 $ 12
Sep 8, 2024 $ 0.00337
+0.00%
$ 0 $ 12
Sep 7, 2024 $ 0.00337
+0.00%
$ 0 $ 12
Sep 6, 2024 $ 0.00337
+0.00%
$ 0 $ 12
Sep 5, 2024 $ 0.00337
+22.10%
$ 0 $ 12
Sep 4, 2024 $ 0.00276
+0.00%
$ 0 $ 3
Sep 3, 2024 $ 0.00276
+0.00%
$ 0 $ 3
Sep 2, 2024 $ 0.00276
+0.00%
$ 0 $ 3
Sep 1, 2024 $ 0.00276
+0.00%
$ 0 $ 3
Aug 31, 2024 $ 0.00276
+0.00%
$ 0 $ 3
Aug 30, 2024 $ 0.00276
-16.36%
$ 0 $ 3
Aug 29, 2024 $ 0.0033
+0.00%
$ 0 $ 1
Aug 28, 2024 $ 0.0033
+0.00%
$ 0 $ 1
Aug 27, 2024 $ 0.0033
+14.98%
$ 0 $ 1
Aug 26, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 25, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 24, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 23, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 22, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 21, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 20, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 19, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 18, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 17, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 16, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 15, 2024 $ 0.00287
+0.00%
$ 0 $ 93
Aug 14, 2024 $ 0.00287
+34.11%
$ 0 $ 93
Aug 13, 2024 $ 0.00214
-25.44%
$ 0 $ 4
Aug 12, 2024 $ 0.00287
+28.70%
$ 0 $ 4
Aug 11, 2024 $ 0.00223
-32.42%
$ 0 $ 1
Aug 10, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Aug 9, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Aug 8, 2024 $ 0.0033
+0.00%
$ 0 $ 13