Digital Bank of Africa Historical Data

DBA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Aug 6, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Aug 5, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Aug 4, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Aug 3, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Aug 2, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Aug 1, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Jul 31, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Jul 30, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Jul 29, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Jul 28, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Jul 27, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Jul 26, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Jul 25, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Jul 24, 2024 $ 0.0033
+0.00%
$ 0 $ 13
Jul 23, 2024 $ 0.0033
-1.79%
$ 0 $ 13
Jul 22, 2024 $ 0.00336
+0.00%
$ 0 $ 3
Jul 21, 2024 $ 0.00336
+0.00%
$ 0 $ 3
Jul 20, 2024 $ 0.00336
-0.30%
$ 0 $ 3
Jul 19, 2024 $ 0.00337
+0.00%
$ 0 $ 3
Jul 18, 2024 $ 0.00337
+0.00%
$ 0 $ 3
Jul 17, 2024 $ 0.00337
-5.34%
$ 0 $ 3
Jul 16, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 15, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 14, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 13, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 12, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 11, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 10, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 9, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 8, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 7, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 6, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 5, 2024 $ 0.00356
+0.00%
$ 0 $ 19
Jul 4, 2024 $ 0.00356
-18.54%
$ 0 $ 19
Jul 3, 2024 $ 0.00437
+0.00%
$ 0 $ 1
Jul 2, 2024 $ 0.00437
+0.00%
$ 0 $ 1
Jul 1, 2024 $ 0.00437
+0.00%
$ 0 $ 1
Jun 30, 2024 $ 0.00437
+0.00%
$ 0 $ 1
Jun 29, 2024 $ 0.00437
+0.00%
$ 0 $ 1
Jun 28, 2024 $ 0.00437
+0.00%
$ 0 $ 1
Jun 27, 2024 $ 0.00437
+0.00%
$ 0 $ 1
Jun 26, 2024 $ 0.00437
+0.00%
$ 0 $ 1
Jun 25, 2024 $ 0.00437
+0.00%
$ 0 $ 1
Jun 24, 2024 $ 0.00437
+0.00%
$ 0 $ 1
Jun 23, 2024 $ 0.00437
+0.00%
$ 0 $ 1
Jun 22, 2024 $ 0.00437
+0.00%
$ 0 $ 2
Jun 21, 2024 $ 0.00437
+0.00%
$ 0 $ 2
Jun 20, 2024 $ 0.00437
+0.00%
$ 0 $ 2
Jun 19, 2024 $ 0.00437
+0.00%
$ 0 $ 2