Digital Bank of Africa Historical Data

DBA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.004
+14.29%
$ 0 $ 1
Jun 17, 2024 $ 0.0035
+0.00%
$ 0 $ 4
Jun 16, 2024 $ 0.0035
+0.00%
$ 0 $ 4
Jun 15, 2024 $ 0.0035
+2.64%
$ 0 $ 4
Jun 14, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 13, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 12, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 11, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 10, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 9, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 8, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 7, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 6, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 5, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 4, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 3, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 2, 2024 $ 0.00341
+0.00%
$ 0 $ 42
Jun 1, 2024 $ 0.00341
+0.00%
$ 0 $ 42
May 31, 2024 $ 0.00341
+0.00%
$ 0 $ 42
May 30, 2024 $ 0.00341
+0.00%
$ 0 $ 42
May 29, 2024 $ 0.00341
-5.54%
$ 0 $ 41
May 28, 2024 $ 0.00361
+0.00%
$ 0 $ 46
May 27, 2024 $ 0.00361
+2.85%
$ 0 $ 46
May 26, 2024 $ 0.00351
+0.00%
$ 0 $ 8
May 25, 2024 $ 0.00351
+0.00%
$ 0 $ 8
May 24, 2024 $ 0.00351
+0.00%
$ 0 $ 8
May 23, 2024 $ 0.00351
+0.00%
$ 0 $ 8
May 22, 2024 $ 0.00351
+0.29%
$ 0 $ 8
May 21, 2024 $ 0.0035
+0.00%
$ 0 $ 25
May 20, 2024 $ 0.0035
+32.08%
$ 0 $ 25
May 19, 2024 $ 0.00265
+0.00%
$ 0 $ 7
May 18, 2024 $ 0.00265
+0.00%
$ 0 $ 7
May 17, 2024 $ 0.00333
+0.00%
$ 0 $ 7
May 16, 2024 $ 0.00333
+0.00%
$ 0 $ 7
May 15, 2024 $ 0.00289
-12.95%
$ 0 $ 5
May 14, 2024 $ 0.00332
+0.00%
$ 0 $ 12
May 13, 2024 $ 0.00332
+0.00%
$ 0 $ 12
May 12, 2024 $ 0.00332
+0.00%
$ 0 $ 12
May 11, 2024 $ 0.00332
+0.00%
$ 0 $ 12
May 10, 2024 $ 0.00332
-0.30%
$ 0 $ 1
May 9, 2024 $ 0.00333
+0.00%
$ 0 $ 14
May 8, 2024 $ 0.00333
+0.00%
$ 0 $ 14
May 7, 2024 $ 0.00333
-16.54%
$ 0 $ 14
May 6, 2024 $ 0.00399
+22.77%
$ 0 $ 17
May 5, 2024 $ 0.00325
-0.31%
$ 0 $ 15
May 4, 2024 $ 0.00326
+0.00%
$ 0 $ 8
May 3, 2024 $ 0.00326
+0.31%
$ 0 $ 8
May 2, 2024 $ 0.00325
-6.88%
$ 0 $ 9
May 1, 2024 $ 0.00349
+0.00%
$ 0 $ 18
Apr 30, 2024 $ 0.00349
+16.33%
$ 0 $ 18