Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Bank of Africa Historical Data

DBA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.003
-26.83%
$-- $25
Apr 28, 2024 $0.0041
+0.00%
$-- $9
Apr 27, 2024 $0.0041
+35.76%
$-- $9
Apr 26, 2024 $0.00302
+0.00%
$-- $34
Apr 25, 2024 $0.00302
+0.00%
$-- $34
Apr 24, 2024 $0.00302
+0.00%
$-- $34
Apr 23, 2024 $0.00302
+0.00%
$-- $34
Apr 22, 2024 $0.00302
-15.64%
$-- $34
Apr 21, 2024 $0.00358
+0.00%
$-- $2
Apr 20, 2024 $0.00358
+0.00%
$-- $2
Apr 19, 2024 $0.00358
+13.65%
$-- $2
Apr 18, 2024 $0.00315
+0.00%
$-- $10
Apr 17, 2024 $0.00315
-1.87%
$-- $10
Apr 16, 2024 $0.00321
-0.31%
$-- $45
Apr 15, 2024 $0.00322
-0.62%
$-- $59
Apr 14, 2024 $0.00324
+0.31%
$-- $69
Apr 13, 2024 $0.00323
-7.71%
$-- $8
Apr 12, 2024 $0.0035
+0.00%
$-- $147
Apr 11, 2024 $0.0035
+0.00%
$-- $147
Apr 10, 2024 $0.0035
+2.64%
$-- $139
Apr 9, 2024 $0.00469
+10.09%
$-- $123
Apr 8, 2024 $0.00399
-0.25%
$-- $34
Apr 7, 2024 $0.004
-11.50%
$-- $23
Apr 6, 2024 $0.00452
-6.42%
$-- $93
Apr 5, 2024 $0.00483
+7.10%
$-- $166
Apr 4, 2024 $0.00451
-30.62%
$-- $50
Apr 3, 2024 $0.0065
+62.50%
$-- $53
Apr 2, 2024 $0.004
-15.61%
$-- $48
Apr 1, 2024 $0.00474
-5.39%
$-- $87
Mar 31, 2024 $0.00501
-15.80%
$-- $97
Mar 30, 2024 $0.00595
+25.26%
$-- $13
Mar 29, 2024 $0.00475
+8.45%
$-- $97
Mar 28, 2024 $0.00438
+0.23%
$-- $167
Mar 27, 2024 $0.00437
-12.77%
$-- $177
Mar 26, 2024 $0.00501
+6.82%
$-- $126
Mar 25, 2024 $0.00469
-27.73%
$-- $68
Mar 24, 2024 $0.00649
+14.46%
$-- $89
Mar 23, 2024 $0.00567
+1.61%
$-- $36
Mar 22, 2024 $0.00558
-19.71%
$-- $154
Mar 21, 2024 $0.00695
+55.48%
$-- $71
Mar 20, 2024 $0.00447
-39.92%
$-- $72
Mar 19, 2024 $0.00744
+34.78%
$-- $45
Mar 18, 2024 $0.00552
-44.07%
$-- $82
Mar 17, 2024 $0.00551
+10.20%
$-- $89
Mar 16, 2024 $0.005
-36.31%
$-- $8
Mar 15, 2024 $0.00785
+76.40%
$-- $260
Mar 14, 2024 $0.00785
+23.82%
$-- $114
Mar 13, 2024 $0.00634
+24.31%
$-- $1
Mar 12, 2024 $0.0051
-15.56%
$-- $272
Mar 11, 2024 $0.00617
-45.20%
$-- $394