Digital Bank of Africa Historical Data

DBA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.003
-26.83%
$ 0 $ 25
Apr 28, 2024 $ 0.0041
+0.00%
$ 0 $ 9
Apr 27, 2024 $ 0.0041
+35.76%
$ 0 $ 9
Apr 26, 2024 $ 0.00302
+0.00%
$ 0 $ 34
Apr 25, 2024 $ 0.00302
+0.00%
$ 0 $ 34
Apr 24, 2024 $ 0.00302
+0.00%
$ 0 $ 34
Apr 23, 2024 $ 0.00302
+0.00%
$ 0 $ 34
Apr 22, 2024 $ 0.00302
-15.64%
$ 0 $ 34
Apr 21, 2024 $ 0.00358
+0.00%
$ 0 $ 2
Apr 20, 2024 $ 0.00358
+0.00%
$ 0 $ 2
Apr 19, 2024 $ 0.00358
+13.65%
$ 0 $ 2
Apr 18, 2024 $ 0.00315
+0.00%
$ 0 $ 10
Apr 17, 2024 $ 0.00315
-1.87%
$ 0 $ 10
Apr 16, 2024 $ 0.00321
-0.31%
$ 0 $ 45
Apr 15, 2024 $ 0.00322
-0.62%
$ 0 $ 59
Apr 14, 2024 $ 0.00324
+0.31%
$ 0 $ 69
Apr 13, 2024 $ 0.00323
-7.71%
$ 0 $ 8
Apr 12, 2024 $ 0.0035
+0.00%
$ 0 $ 147
Apr 11, 2024 $ 0.0035
+0.00%
$ 0 $ 147
Apr 10, 2024 $ 0.0035
+2.64%
$ 0 $ 139
Apr 9, 2024 $ 0.00469
+10.09%
$ 0 $ 123
Apr 8, 2024 $ 0.00399
-0.25%
$ 0 $ 34
Apr 7, 2024 $ 0.004
-11.50%
$ 0 $ 23
Apr 6, 2024 $ 0.00452
-6.42%
$ 0 $ 93
Apr 5, 2024 $ 0.00483
+7.10%
$ 0 $ 166
Apr 4, 2024 $ 0.00451
-30.62%
$ 0 $ 50
Apr 3, 2024 $ 0.0065
+62.50%
$ 0 $ 53
Apr 2, 2024 $ 0.004
-15.61%
$ 0 $ 48
Apr 1, 2024 $ 0.00474
-5.39%
$ 0 $ 87
Mar 31, 2024 $ 0.00501
-15.80%
$ 0 $ 97
Mar 30, 2024 $ 0.00595
+25.26%
$ 0 $ 13
Mar 29, 2024 $ 0.00475
+8.45%
$ 0 $ 97
Mar 28, 2024 $ 0.00438
+0.23%
$ 0 $ 167
Mar 27, 2024 $ 0.00437
-12.77%
$ 0 $ 177
Mar 26, 2024 $ 0.00501
+6.82%
$ 0 $ 126
Mar 25, 2024 $ 0.00469
-27.73%
$ 0 $ 68
Mar 24, 2024 $ 0.00649
+14.46%
$ 0 $ 89
Mar 23, 2024 $ 0.00567
+1.61%
$ 0 $ 36
Mar 22, 2024 $ 0.00558
-19.71%
$ 0 $ 154
Mar 21, 2024 $ 0.00695
+55.48%
$ 0 $ 71
Mar 20, 2024 $ 0.00447
-39.92%
$ 0 $ 72
Mar 19, 2024 $ 0.00744
+34.78%
$ 0 $ 45
Mar 18, 2024 $ 0.00552
-44.07%
$ 0 $ 82
Mar 17, 2024 $ 0.00551
+10.20%
$ 0 $ 89
Mar 16, 2024 $ 0.005
-36.31%
$ 0 $ 8
Mar 15, 2024 $ 0.00785
+76.40%
$ 0 $ 260
Mar 14, 2024 $ 0.00785
+23.82%
$ 0 $ 114
Mar 13, 2024 $ 0.00634
+24.31%
$ 0 $ 1
Mar 12, 2024 $ 0.0051
-15.56%
$ 0 $ 272
Mar 11, 2024 $ 0.00617
-45.20%
$ 0 $ 394