Coinranking
Digital Bank of Africa Historical Data
DBA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2025 | $0.0119 | +6.68% | ||
| Jun 2, 2025 | $0.0115 | +0.76% | ||
| Jun 1, 2025 | $0.0114 | -1.33% | ||
| May 31, 2025 | $0.0116 | +6.12% | ||
| May 30, 2025 | $0.0123 | +0.51% | ||
| May 29, 2025 | $0.0122 | -0.66% | ||
| May 28, 2025 | $0.0123 | +0.78% | ||
| May 27, 2025 | $0.0122 | -0.05% | ||
| May 26, 2025 | $0.0122 | -0.43% | ||
| May 25, 2025 | $0.0123 | -0.94% | ||
| May 24, 2025 | $0.0124 | +0.31% | ||
| May 23, 2025 | $0.0124 | -5.31% | ||
| May 22, 2025 | $0.0131 | +7.27% | ||
| May 21, 2025 | $0.0121 | -0.34% | ||
| May 20, 2025 | $0.0122 | -4.59% | ||
| May 19, 2025 | $0.0128 | -1.68% | ||
| May 18, 2025 | $0.013 | +4.09% | ||
| May 17, 2025 | $0.0125 | -3.47% | ||
| May 16, 2025 | $0.0129 | +1.18% | ||
| May 15, 2025 | $0.0128 | -2.58% | ||
| May 14, 2025 | $0.0131 | +18.13% | ||
| May 13, 2025 | $0.0111 | +0.35% | ||
| May 12, 2025 | $0.011 | -0.45% | ||
| May 11, 2025 | $0.0111 | -0.09% | ||
| May 10, 2025 | $0.0111 | -0.05% | ||
| May 9, 2025 | $0.0111 | +0.79% | ||
| May 8, 2025 | $0.011 | -0.37% | ||
| May 7, 2025 | $0.0111 | +0.10% | ||
| May 6, 2025 | $0.011 | +0.26% | ||
| May 5, 2025 | $0.011 | -0.05% | ||
| May 4, 2025 | $0.011 | +0.06% | ||
| May 3, 2025 | $0.011 | +0.00% | ||
| May 2, 2025 | $0.011 | +0.07% | ||
| May 1, 2025 | $0.011 | +0.01% | ||
| Apr 30, 2025 | $0.011 | -0.62% | ||
| Apr 29, 2025 | $0.011 | +0.01% | ||
| Apr 28, 2025 | $0.011 | -0.05% | ||
| Apr 27, 2025 | $0.011 | -0.44% | ||
| Apr 26, 2025 | $0.0111 | +0.01% | ||
| Apr 25, 2025 | $0.0111 | -0.04% | ||
| Apr 24, 2025 | $0.0111 | +0.03% | ||
| Apr 23, 2025 | $0.0111 | +0.01% | ||
| Apr 22, 2025 | $0.0111 | -0.03% | ||
| Apr 21, 2025 | $0.0111 | -0.06% | ||
| Apr 20, 2025 | $0.0111 | -0.11% | ||
| Apr 19, 2025 | $0.0111 | +0.25% | ||
| Apr 18, 2025 | $0.0111 | +0.52% | ||
| Apr 17, 2025 | $0.011 | +0.57% | ||
| Apr 16, 2025 | $0.0109 | -2.21% | ||
| Apr 15, 2025 | $0.0112 | -1.46% | ||
Previous Next