Coinranking
Digital Bank of Africa Historical Data
DBA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2 | $0.0119 | +4.07% | ||
| May 26 | $0.0114 | -6.76% | ||
| May 19 | $0.0124 | -4.43% | ||
| May 12 | $0.0125 | +12.40% | ||
| May 5 | $0.0111 | +0.77% | ||
| Apr 28 | $0.011 | +0.08% | ||
| Apr 21 | $0.011 | -0.61% | ||
| Apr 14 | $0.0111 | -2.34% | ||
| Apr 7 | $0.0116 | +12.22% | ||
| Mar 31 | $0.0103 | -17.87% | ||
| Mar 24 | $0.0125 | -6.67% | ||
| Mar 17 | $0.0135 | +1.14% | ||
| Mar 10 | $0.0137 | -3.92% | ||
| Mar 3 | $0.015 | -34.79% | ||
| Feb 24 | $0.023 | +65.59% | ||
| Feb 17 | $0.0128 | +6.15% | ||
| Feb 10 | $0.012 | +56.44% | ||
| Feb 3 | $0.00769 | -13.50% | ||
| Jan 27 | $0.00889 | +39.26% | ||
| Jan 20 | $0.0049 | -16.66% | ||
| Jan 13 | $0.00588 | -0.51% | ||
| Jan 6 | $0.00644 | +14.59% | ||
| Dec 30 | $0.00624 | +1.13% | ||
| Dec 23 | $0.00597 | +50.79% | ||
| Dec 16 | $0.0065 | +96.97% | ||
| Dec 9 | $0.0035 | +0.00% | ||
| Dec 2 | $0.0035 | +0.00% | ||
| Nov 25 | $0.0035 | +0.00% | ||
| Nov 18 | $0.0035 | -40.68% | ||
| Nov 11 | $0.0059 | +31.40% | ||
| Nov 4 | $0.00449 | -9.29% | ||
| Oct 28 | $0.00495 | +0.00% | ||
| Oct 21 | $0.00495 | -1.00% | ||
| Oct 14 | $0.005 | +43.27% | ||
| Oct 7 | $0.00349 | +0.00% | ||
| Sep 30 | $0.00349 | +0.00% | ||
| Sep 23 | $0.00349 | +66.19% | ||
| Sep 16 | $0.0021 | +0.00% | ||
| Sep 9 | $0.00422 | +25.22% | ||
| Sep 2 | $0.00337 | +22.10% | ||
| Aug 26 | $0.00276 | -3.83% | ||
| Aug 19 | $0.00287 | +0.00% | ||
| Aug 12 | $0.00287 | +28.70% | ||
| Aug 5 | $0.0033 | +0.00% | ||
| Jul 29 | $0.0033 | +0.00% | ||
| Jul 22 | $0.0033 | -1.79% | ||
| Jul 15 | $0.00336 | -5.62% | ||
| Jul 8 | $0.00356 | +0.00% | ||
| Jul 1 | $0.00356 | -18.54% | ||
| Jun 24 | $0.00437 | +0.00% | ||
Previous Next