Digital Bank of Africa Historical Data

DBA
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0119
+4.07%
$ -- $ 334,526
May 26 $ 0.0114
-6.76%
$ 0 $ 1.15 million
May 19 $ 0.0124
-4.43%
$ 0 $ 980,162
May 12 $ 0.0125
+12.40%
$ 0 $ 991,927
May 5 $ 0.0111
+0.77%
$ 0 $ 1.76 million
Apr 28 $ 0.011
+0.08%
$ 0 $ 2.06 million
Apr 21 $ 0.011
-0.61%
$ 0 $ 2.05 million
Apr 14 $ 0.0111
-2.34%
$ 0 $ 1.77 million
Apr 7 $ 0.0116
+12.22%
$ 0 $ 1.59 million
Mar 31 $ 0.0103
-17.87%
$ 0 $ 2.01 million
Mar 24 $ 0.0125
-6.67%
$ 0 $ 1.75 million
Mar 17 $ 0.0135
+1.14%
$ 0 $ 1.71 million
Mar 10 $ 0.0137
-3.92%
$ 0 $ 1.71 million
Mar 3 $ 0.015
-34.79%
$ 0 $ 777,233
Feb 24 $ 0.023
+65.59%
$ 0 $ 3,278
Feb 17 $ 0.0128
+6.15%
$ 0 $ 1,080
Feb 10 $ 0.012
+56.44%
$ 0 $ 2,653
Feb 3 $ 0.00769
-13.50%
$ 0 $ 126
Jan 27 $ 0.00889
+39.26%
$ 0 $ 549
Jan 20 $ 0.0049
-16.66%
$ 0 $ 506
Jan 13 $ 0.00588
-0.51%
$ 0 $ 206
Jan 6 $ 0.00644
+14.59%
$ 0 $ 174
Dec 30 $ 0.00624
+1.13%
$ 0 $ 104
Dec 23 $ 0.00597
+50.79%
$ 0 $ 208
Dec 16 $ 0.0065
+96.97%
$ 0 $ 268
Dec 9 $ 0.0035
+0.00%
$ 0 $ 98
Dec 2 $ 0.0035
+0.00%
$ 0 $ 98
Nov 25 $ 0.0035
+0.00%
$ 0 $ 114
Nov 18 $ 0.0035
-40.68%
$ 0 $ 113
Nov 11 $ 0.0059
+31.40%
$ 0 $ 198
Nov 4 $ 0.00449
-9.29%
$ 0 $ 96
Oct 28 $ 0.00495
+0.00%
$ 0 $ 9
Oct 21 $ 0.00495
-1.00%
$ 0 $ 8
Oct 14 $ 0.005
+43.27%
$ 0 $ 72
Oct 7 $ 0.00349
+0.00%
$ 0 $ 112
Sep 30 $ 0.00349
+0.00%
$ 0 $ 112
Sep 23 $ 0.00349
+66.19%
$ 0 $ 119
Sep 16 $ 0.0021
+0.00%
$ 0 $ 214
Sep 9 $ 0.00422
+25.22%
$ 0 $ 163
Sep 2 $ 0.00337
+22.10%
$ 0 $ 47
Aug 26 $ 0.00276
-3.83%
$ 0 $ 107
Aug 19 $ 0.00287
+0.00%
$ 0 $ 557
Aug 12 $ 0.00287
+28.70%
$ 0 $ 380
Aug 5 $ 0.0033
+0.00%
$ 0 $ 79
Jul 29 $ 0.0033
+0.00%
$ 0 $ 92
Jul 22 $ 0.0033
-1.79%
$ 0 $ 68
Jul 15 $ 0.00336
-5.62%
$ 0 $ 51
Jul 8 $ 0.00356
+0.00%
$ 0 $ 116
Jul 1 $ 0.00356
-18.54%
$ 0 $ 61
Jun 24 $ 0.00437
+0.00%
$ 0 $ 7
Download