DOD Historical Data

DOD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000409
+1.66%
$ 6,973 $ 19
Mar 22, 2025 $ 0.0000403
+0.67%
$ 6,857 $ 14
Mar 21, 2025 $ 0.00004
+8.50%
$ 6,805 $ 20
Mar 20, 2025 $ 0.0000368
-7.71%
$ 6,273 $ 28
Mar 19, 2025 $ 0.0000399
+3.96%
$ 6,798 $ 4
Mar 18, 2025 $ 0.0000384
+5.18%
$ 6,546 $ 8
Mar 17, 2025 $ 0.0000366
-5.93%
$ 6,232 $ 5
Mar 15, 2025 $ 0.000037
+2.26%
$ -- $ 11
Mar 14, 2025 $ 0.0000366
-21.94%
$ 6,232 $ 116
Mar 13, 2025 $ 0.000047
-32.36%
$ 8,000 $ 96
Mar 12, 2025 $ 0.0000583
+1.03%
$ 9,923 $ 4
Mar 11, 2025 $ 0.0000576
+5.91%
$ 9,811 $ 7
Mar 10, 2025 $ 0.0000544
-19.93%
$ 9,267 $ 254
Mar 9, 2025 $ 0.0000678
-6.20%
$ 11,551 $ 202
Mar 8, 2025 $ 0.0000723
-1.16%
$ 12,315 $ 1
Mar 7, 2025 $ 0.0000733
-9.21%
$ 12,482 $ 52
Mar 6, 2025 $ 0.0000808
-4.85%
$ 13,764 $ 14
Mar 5, 2025 $ 0.0000847
+6.59%
$ 14,427 $ 1
Mar 4, 2025 $ 0.0000795
-2.45%
$ 13,540 $ 0
Mar 3, 2025 $ 0.0000817
-14.40%
$ 13,905 $ 1
Mar 2, 2025 $ 0.0000952
+9.29%
$ 16,218 $ 0
Mar 1, 2025 $ 0.0000872
+0.39%
$ 14,842 $ 5
Feb 28, 2025 $ 0.0000869
+2.27%
$ 14,793 $ 12
Feb 27, 2025 $ 0.0000889
+3.71%
$ 15,135 $ 15
Feb 26, 2025 $ 0.0000854
-8.32%
$ 14,544 $ 406
Feb 25, 2025 $ 0.0000931
-4.49%
$ 15,862 $ 92
Feb 24, 2025 $ 0.0000974
-9.18%
$ 16,579 $ 1
Feb 23, 2025 $ 0.000107
-1.80%
$ 18,296 $ 4
Feb 22, 2025 $ 0.000109
+3.59%
$ 18,626 $ 55
Feb 21, 2025 $ 0.000105
-1.24%
$ 17,946 $ 13
Feb 20, 2025 $ 0.000107
-3.61%
$ 18,169 $ 290
Feb 19, 2025 $ 0.000111
-14.25%
$ 18,839 $ 608
Feb 18, 2025 $ 0.000129
+27.22%
$ 21,985 $ 915
Feb 17, 2025 $ 0.000101
+0.70%
$ 17,262 $ 0.01
Feb 16, 2025 $ 0.000101
-1.87%
$ 17,119 $ 1
Feb 15, 2025 $ 0.000102
+1.78%
$ 17,446 $ 533
Feb 14, 2025 $ 0.000101
+1.57%
$ 17,183 $ 7
Feb 13, 2025 $ 0.0000993
+5.88%
$ 16,910 $ 152
Feb 12, 2025 $ 0.0000937
+3.14%
$ 15,964 $ 7
Feb 11, 2025 $ 0.000091
-0.36%
$ 15,498 $ 8
Feb 10, 2025 $ 0.0000912
+5.86%
$ 15,533 $ 89
Feb 9, 2025 $ 0.0000862
-2.83%
$ 14,681 $ 57
Feb 8, 2025 $ 0.0000888
+9.09%
$ 15,124 $ 113
Feb 7, 2025 $ 0.0000816
-8.90%
$ 13,893 $ 538
Feb 6, 2025 $ 0.0000894
-15.19%
$ 15,231 $ 356
Feb 5, 2025 $ 0.000105
-2.08%
$ 17,941 $ 3
Feb 4, 2025 $ 0.000108
-9.27%
$ 18,382 $ 46
Feb 3, 2025 $ 0.000119
-3.83%
$ 20,217 $ 533
Feb 2, 2025 $ 0.000123
-1.78%
$ 21,017 $ 319
Feb 1, 2025 $ 0.000126
-9.96%
$ 21,399 $ 66