DOD Historical Data

DOD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00014
+11.48%
$ 23,787 $ 3,330
Jan 30, 2025 $ 0.000125
+2.33%
$ 21,265 $ 387
Jan 28, 2025 $ 0.000121
-4.91%
$ 20,623 $ 3,958
Jan 27, 2025 $ 0.000127
-8.19%
$ 21,612 $ 2,933
Jan 26, 2025 $ 0.000139
+1.75%
$ 23,671 $ 734
Jan 25, 2025 $ 0.000137
-4.66%
$ 23,286 $ 949
Jan 24, 2025 $ 0.000143
-4.83%
$ 24,415 $ 397
Jan 23, 2025 $ 0.000151
-13.72%
$ 25,657 $ 2,247
Jan 22, 2025 $ 0.000175
-21.62%
$ 29,720 $ 1,445
Jan 21, 2025 $ 0.000222
+8.60%
$ 37,828 $ 664
Jan 20, 2025 $ 0.000209
-2.13%
$ -- $ 862
Jan 19, 2025 $ 0.000215
-22.57%
$ 36,529 $ 886
Jan 18, 2025 $ 0.000277
-6.40%
$ 47,224 $ 566
Jan 17, 2025 $ 0.000296
-0.88%
$ 50,358 $ 982
Jan 16, 2025 $ 0.000299
+5.21%
$ 50,864 $ 165
Jan 15, 2025 $ 0.000284
-2.99%
$ 48,357 $ 651
Jan 14, 2025 $ 0.000293
-4.87%
$ 49,858 $ 788
Jan 13, 2025 $ 0.000308
+13.61%
$ 52,402 $ 2,242
Jan 12, 2025 $ 0.000271
-10.46%
$ 46,117 $ 2,846
Jan 11, 2025 $ 0.000415
-7.81%
$ 70,722 $ 4,964
Jan 10, 2025 $ 0.000451
-12.08%
$ 76,812 $ 1,417
Jan 9, 2025 $ 0.000512
+12.15%
$ 87,268 $ 4,124
Jan 8, 2025 $ 0.000457
-19.33%
$ 77,860 $ 9,532
Jan 7, 2025 $ 0.000566
-21.05%
$ 96,424 $ 11,896
Jan 6, 2025 $ 0.000719
+9.94%
$ 122,444 $ 5,128
Jan 5, 2025 $ 0.000653
-16.80%
$ 111,281 $ 5,159
Jan 4, 2025 $ 0.000786
+9.74%
$ 133,857 $ 5,081
Jan 3, 2025 $ 0.000712
+10.48%
$ 121,285 $ 3,023
Jan 2, 2025 $ 0.000643
-7.95%
$ 109,575 $ 2,844
Jan 1, 2025 $ 0.000698
-1.92%
$ 118,868 $ 7,453
Dec 31, 2024 $ 0.000712
-6.42%
$ 121,208 $ 7,641
Dec 30, 2024 $ 0.000763
-10.74%
$ 129,891 $ 7,715
Dec 29, 2024 $ 0.000857
-16.63%
$ 146,008 $ 19,344
Dec 28, 2024 $ 0.000535
-0.22%
$ -- $ 4,215
Dec 27, 2024 $ 0.000536
-5.37%
$ 91,345 $ 4,194
Dec 26, 2024 $ 0.000567
-9.73%
$ 96,601 $ 4,810
Dec 25, 2024 $ 0.000626
+12.09%
$ 106,677 $ 12,351
Dec 24, 2024 $ 0.00056
+8.74%
$ 95,287 $ 14,629
Dec 23, 2024 $ 0.000514
+32.92%
$ 87,534 $ 15,220
Dec 22, 2024 $ 0.000387
-24.57%
$ 65,891 $ 23,978
Dec 21, 2024 $ 0.000514
+71.77%
$ 87,602 $ 10,542
Dec 20, 2024 $ 0.000299
-6.21%
$ 50,922 $ 1,361
Dec 19, 2024 $ 0.000319
-19.34%
$ 54,365 $ 2,179
Dec 18, 2024 $ 0.000397
-18.28%
$ 67,532 $ 4,449
Dec 17, 2024 $ 0.000485
+25.65%
$ 82,610 $ 4,853
Dec 16, 2024 $ 0.000386
-30.02%
$ 65,812 $ 11,008
Dec 15, 2024 $ 0.000554
+310.18%
$ 94,362 $ 13,994
Dec 14, 2024 $ 0.000135
-25.26%
$ 23,010 $ 1,899
Dec 13, 2024 $ 0.000145
-15.81%
$ 24,756 $ 1,372
Dec 12, 2024 $ 0.000172
-19.49%
$ 29,290 $ 1,209