Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOD Historical Data

DOD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000214
+1.27%
$36,408 $598
Dec 10, 2024 $0.000211
-7.19%
$35,996 $127
Dec 9, 2024 $0.000228
-27.16%
$38,781 $561
Dec 8, 2024 $0.000314
+15.46%
$53,405 $781
Dec 7, 2024 $0.000272
+16.29%
$46,351 $1,097
Dec 6, 2024 $0.000235
+10.67%
$39,945 $80
Dec 5, 2024 $0.000212
-8.77%
$36,035 $108
Dec 4, 2024 $0.000231
-8.23%
$39,393 $1,138
Dec 3, 2024 $0.000248
+6.91%
$42,018 $968
Dec 2, 2024 $0.000232
-6.34%
$39,543 $716
Dec 1, 2024 $0.000248
-11.24%
$42,285 $2,067
Nov 30, 2024 $0.000235
+20.56%
$38,137 $708
Nov 29, 2024 $0.000195
-2.55%
$33,291 $93
Nov 28, 2024 $0.000225
-0.62%
$-- $2,676
Nov 27, 2024 $0.000227
-8.63%
$38,586 $2,693
Nov 26, 2024 $0.000247
+2.68%
$42,135 $1,294
Nov 24, 2024 $0.000224
-14.85%
$-- $440
Nov 23, 2024 $0.000262
-12.79%
$44,701 $998
Nov 22, 2024 $0.0003
+31.66%
$51,223 $596
Nov 21, 2024 $0.000228
-20.15%
$38,803 $999
Nov 20, 2024 $0.000287
+60.62%
$48,801 $2,150
Nov 19, 2024 $0.000178
-42.26%
$30,382 $2,734
Nov 18, 2024 $0.000308
+9.36%
$52,527 $1,619
Nov 17, 2024 $0.00044
+41.00%
$74,966 $983
Nov 16, 2024 $0.00031
-31.60%
$52,847 $8,619
Nov 15, 2024 $0.000454
-13.38%
$77,289 $3,739
Nov 14, 2024 $0.000523
-20.51%
$89,093 $3,860
Nov 13, 2024 $0.000657
-12.74%
$111,804 $4,610
Nov 12, 2024 $0.000752
-20.51%
$128,026 $13,508
Nov 11, 2024 $0.000947
-3.63%
$161,295 $5,350
Nov 10, 2024 $0.000979
+24.95%
$166,798 $18,027
Nov 9, 2024 $0.000784
+31.15%
$133,498 $12,617
Nov 8, 2024 $0.000599
-0.61%
$102,065 $4,486
Nov 7, 2024 $0.000602
+0.98%
$102,516 $3,147
Nov 6, 2024 $0.000596
+33.75%
$101,498 $10,569
Nov 5, 2024 $0.000446
-3.06%
$75,955 $1,645
Nov 4, 2024 $0.00046
-0.46%
$78,299 $3,816
Nov 3, 2024 $0.000462
-5.04%
$78,634 $2,316
Nov 2, 2024 $0.000486
+12.67%
$82,761 $7,213
Nov 1, 2024 $0.000431
-15.63%
$73,420 $2,213
Oct 31, 2024 $0.000511
+3.35%
$87,011 $4,503
Oct 30, 2024 $0.000495
-19.11%
$84,231 $3,871
Oct 29, 2024 $0.000611
+22.75%
$104,076 $5,741
Oct 28, 2024 $0.000498
-23.90%
$84,746 $8,020
Oct 27, 2024 $0.000654
-31.53%
$111,445 $13,495
Oct 26, 2024 $0.000956
-32.33%
$162,797 $9,955
Oct 25, 2024 $0.0014
+92.05%
$238,825 $20,353
Oct 24, 2024 $0.00073
+13.73%
$124,238 $7,213
Oct 23, 2024 $0.000641
-11.86%
$109,206 $3,113
Download