DOD Historical Data

DOD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000214
+1.27%
$ 36,408 $ 598
Dec 10, 2024 $ 0.000211
-7.19%
$ 35,996 $ 127
Dec 9, 2024 $ 0.000228
-27.16%
$ 38,781 $ 561
Dec 8, 2024 $ 0.000314
+15.46%
$ 53,405 $ 781
Dec 7, 2024 $ 0.000272
+16.29%
$ 46,351 $ 1,097
Dec 6, 2024 $ 0.000235
+10.67%
$ 39,945 $ 80
Dec 5, 2024 $ 0.000212
-8.77%
$ 36,035 $ 108
Dec 4, 2024 $ 0.000231
-8.23%
$ 39,393 $ 1,138
Dec 3, 2024 $ 0.000248
+6.91%
$ 42,018 $ 968
Dec 2, 2024 $ 0.000232
-6.34%
$ 39,543 $ 716
Dec 1, 2024 $ 0.000248
-11.24%
$ 42,285 $ 2,067
Nov 30, 2024 $ 0.000235
+20.56%
$ 38,137 $ 708
Nov 29, 2024 $ 0.000195
-2.55%
$ 33,291 $ 93
Nov 28, 2024 $ 0.000225
-0.62%
$ -- $ 2,676
Nov 27, 2024 $ 0.000227
-8.63%
$ 38,586 $ 2,693
Nov 26, 2024 $ 0.000247
+2.68%
$ 42,135 $ 1,294
Nov 24, 2024 $ 0.000224
-14.85%
$ -- $ 440
Nov 23, 2024 $ 0.000262
-12.79%
$ 44,701 $ 998
Nov 22, 2024 $ 0.0003
+31.66%
$ 51,223 $ 596
Nov 21, 2024 $ 0.000228
-20.15%
$ 38,803 $ 999
Nov 20, 2024 $ 0.000287
+60.62%
$ 48,801 $ 2,150
Nov 19, 2024 $ 0.000178
-42.26%
$ 30,382 $ 2,734
Nov 18, 2024 $ 0.000308
+9.36%
$ 52,527 $ 1,619
Nov 17, 2024 $ 0.00044
+41.00%
$ 74,966 $ 983
Nov 16, 2024 $ 0.00031
-31.60%
$ 52,847 $ 8,619
Nov 15, 2024 $ 0.000454
-13.38%
$ 77,289 $ 3,739
Nov 14, 2024 $ 0.000523
-20.51%
$ 89,093 $ 3,860
Nov 13, 2024 $ 0.000657
-12.74%
$ 111,804 $ 4,610
Nov 12, 2024 $ 0.000752
-20.51%
$ 128,026 $ 13,508
Nov 11, 2024 $ 0.000947
-3.63%
$ 161,295 $ 5,350
Nov 10, 2024 $ 0.000979
+24.95%
$ 166,798 $ 18,027
Nov 9, 2024 $ 0.000784
+31.15%
$ 133,498 $ 12,617
Nov 8, 2024 $ 0.000599
-0.61%
$ 102,065 $ 4,486
Nov 7, 2024 $ 0.000602
+0.98%
$ 102,516 $ 3,147
Nov 6, 2024 $ 0.000596
+33.75%
$ 101,498 $ 10,569
Nov 5, 2024 $ 0.000446
-3.06%
$ 75,955 $ 1,645
Nov 4, 2024 $ 0.00046
-0.46%
$ 78,299 $ 3,816
Nov 3, 2024 $ 0.000462
-5.04%
$ 78,634 $ 2,316
Nov 2, 2024 $ 0.000486
+12.67%
$ 82,761 $ 7,213
Nov 1, 2024 $ 0.000431
-15.63%
$ 73,420 $ 2,213
Oct 31, 2024 $ 0.000511
+3.35%
$ 87,011 $ 4,503
Oct 30, 2024 $ 0.000495
-19.11%
$ 84,231 $ 3,871
Oct 29, 2024 $ 0.000611
+22.75%
$ 104,076 $ 5,741
Oct 28, 2024 $ 0.000498
-23.90%
$ 84,746 $ 8,020
Oct 27, 2024 $ 0.000654
-31.53%
$ 111,445 $ 13,495
Oct 26, 2024 $ 0.000956
-32.33%
$ 162,797 $ 9,955
Oct 25, 2024 $ 0.0014
+92.05%
$ 238,825 $ 20,353
Oct 24, 2024 $ 0.00073
+13.73%
$ 124,238 $ 7,213
Oct 23, 2024 $ 0.000641
-11.86%
$ 109,206 $ 3,113
Download