Robotic Doge Historical Data

DOGER
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₇912
+0.00%
$ -- $ 18
Apr 9, 2026 $ 0.0₇864
+0.00%
$ 12,488 $ 109
Apr 8, 2026 $ 0.0₇89
+0.00%
$ 12,869 $ 3
Apr 3, 2026 $ 0.0₇864
+0.00%
$ -- $ 9
Apr 1, 2026 $ 0.0₇902
-0.30%
$ -- $ 25
Mar 29, 2026 $ 0.0₇918
-0.09%
$ -- $ 186
Mar 28, 2026 $ 0.0₇902
+0.00%
$ -- $ 16
Mar 25, 2026 $ 0.0₇946
+0.00%
$ 13,675 $ 12
Mar 23, 2026 $ 0.0₇98
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0₇976
+0.00%
$ -- $ 29
Mar 19, 2026 $ 0.0₇991
+0.00%
$ -- $ 14
Mar 18, 2026 $ 0.0₇991
+0.00%
$ 14,322 $ 14
Mar 15, 2026 $ 0.0₇997
+0.00%
$ -- $ 10
Aug 3, 2025 $ 0.0₆809
-12.96%
$ -- $ 153
Aug 2, 2025 $ 0.0₅135
+1,044.41%
$ 106,315 $ 144
Aug 1, 2025 $ 0.0₆134
+33.49%
$ 23,500 $ 190
Jul 31, 2025 $ 0.0₆126
+7.33%
$ 18,244 $ 14
Jul 30, 2025 $ 0.0₇968
-8.77%
$ 13,985 $ 0
Jul 29, 2025 $ 0.0₆106
-2.45%
$ 15,311 $ 29
Jul 28, 2025 $ 0.0₆108
-2.42%
$ 15,641 $ 25
Jul 27, 2025 $ 0.0₆111
+2.50%
$ 16,026 $ 153
Jul 26, 2025 $ 0.0₆108
-8.70%
$ 15,618 $ 544
Jul 25, 2025 $ 0.0₆118
-1.90%
$ 17,023 $ 311
Jul 24, 2025 $ 0.0₆12
+0.74%
$ 17,365 $ 137
May 28, 2025 $ 0.0₇915
+0.26%
$ -- $ 0
May 27, 2025 $ 0.0₇914
+2.45%
$ 13,212 $ 0
May 26, 2025 $ 0.0₇893
-1.98%
$ 12,899 $ 95
May 25, 2025 $ 0.0₇911
+0.89%
$ 13,167 $ 28
May 24, 2025 $ 0.0₇905
+4.17%
$ 13,083 $ 1
May 23, 2025 $ 0.0₇869
-3.51%
$ 12,563 $ 199
May 22, 2025 $ 0.0₇9
-1.02%
$ 13,011 $ 141
May 21, 2025 $ 0.0₇909
+3.53%
$ 13,143 $ 5
May 20, 2025 $ 0.0₇879
+1.15%
$ 12,708 $ 40
May 19, 2025 $ 0.0₇886
-2.49%
$ 12,803 $ 19
May 18, 2025 $ 0.0₇91
+1.07%
$ 13,150 $ 33
May 17, 2025 $ 0.0₇868
-1.36%
$ -- $ 0
May 16, 2025 $ 0.0₇88
-1.41%
$ 12,718 $ 0
May 15, 2025 $ 0.0₇889
+0.14%
$ 12,849 $ 0.1
May 14, 2025 $ 0.0₇885
-0.96%
$ 12,786 $ 23
May 13, 2025 $ 0.0₇889
+3.71%
$ 12,848 $ 101
May 12, 2025 $ 0.0₇86
-6.01%
$ 12,432 $ 349
May 11, 2025 $ 0.0₇91
-4.40%
$ 13,145 $ 110
May 10, 2025 $ 0.0₇947
-0.52%
$ 13,688 $ 22
May 9, 2025 $ 0.0₇949
+4.84%
$ 13,715 $ 7
Apr 4, 2025 $ 0.0₆187
+0.00%
$ -- $ 15
Apr 3, 2025 $ 0.0₆19
+0.00%
$ -- $ 939
Mar 28, 2025 $ 0.0₆218
+0.00%
$ -- $ 33
Mar 27, 2025 $ 0.0₆217
+0.00%
$ -- $ 9
Mar 21, 2025 $ 0.0₆214
+0.00%
$ -- $ 17
Mar 20, 2025 $ 0.0₆211
+0.00%
$ -- $ 19
Download