Robotic Doge Historical Data

DOGER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇785
+0.00%
$ 11,349 $ 23
Yesterday $ 0.0₇785
-2.65%
$ 11,349 $ 23
Jul 7, 2026 $ 0.0₇809
+0.00%
$ 11,699 $ 1
Jul 4, 2026 $ 0.0₇8
-0.05%
$ -- $ 1
Jun 28, 2026 $ 0.0₇781
+0.46%
$ -- $ 61
Jun 23, 2026 $ 0.0₇82
+0.00%
$ -- $ 4
Jun 21, 2026 $ 0.0₇839
+0.00%
$ 12,128 $ 40
Jun 11, 2026 $ 0.0₇879
+0.56%
$ -- $ 26
Jun 5, 2026 $ 0.0₇877
+0.00%
$ -- $ 55
May 16, 2026 $ 0.0₇955
+0.00%
$ -- $ 17
May 13, 2026 $ 0.0₇845
+0.00%
$ -- $ 50
May 12, 2026 $ 0.0₇869
+0.00%
$ 12,557 $ 33
May 11, 2026 $ 0.0₇871
+0.00%
$ -- $ 10
May 8, 2026 $ 0.0₇929
+0.00%
$ 13,432 $ 14
May 7, 2026 $ 0.0₇941
+0.00%
$ -- $ 50
May 6, 2026 $ 0.0₇922
-1.53%
$ 13,320 $ 53
Apr 28, 2026 $ 0.0₇887
+0.19%
$ -- $ 24
Apr 27, 2026 $ 0.0₇885
+0.00%
$ 12,788 $ 9
Apr 23, 2026 $ 0.0₇912
+0.00%
$ -- $ 18
Apr 9, 2026 $ 0.0₇864
+0.00%
$ 12,488 $ 109
Apr 8, 2026 $ 0.0₇89
+0.00%
$ 12,869 $ 3
Apr 3, 2026 $ 0.0₇864
+0.00%
$ -- $ 9
Apr 1, 2026 $ 0.0₇902
-0.30%
$ -- $ 25
Mar 29, 2026 $ 0.0₇918
-0.09%
$ -- $ 186
Mar 28, 2026 $ 0.0₇902
+0.00%
$ -- $ 16
Mar 25, 2026 $ 0.0₇946
+0.00%
$ 13,675 $ 12
Mar 23, 2026 $ 0.0₇98
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0₇976
+0.00%
$ -- $ 29
Mar 19, 2026 $ 0.0₇991
+0.00%
$ -- $ 14
Mar 18, 2026 $ 0.0₇991
+0.00%
$ 14,322 $ 14
Mar 15, 2026 $ 0.0₇997
+0.00%
$ -- $ 10
Aug 3, 2025 $ 0.0₆809
-12.96%
$ -- $ 153
Aug 2, 2025 $ 0.0₅135
+1,044.41%
$ 106,315 $ 144
Aug 1, 2025 $ 0.0₆134
+33.49%
$ 23,500 $ 190
Jul 31, 2025 $ 0.0₆126
+7.33%
$ 18,244 $ 14
Jul 30, 2025 $ 0.0₇968
-8.77%
$ 13,985 $ 0
Jul 29, 2025 $ 0.0₆106
-2.45%
$ 15,311 $ 29
Jul 28, 2025 $ 0.0₆108
-2.42%
$ 15,641 $ 25
Jul 27, 2025 $ 0.0₆111
+2.50%
$ 16,026 $ 153
Jul 26, 2025 $ 0.0₆108
-8.70%
$ 15,618 $ 544
Jul 25, 2025 $ 0.0₆118
-1.90%
$ 17,023 $ 311
Jul 24, 2025 $ 0.0₆12
+0.74%
$ 17,365 $ 137
May 28, 2025 $ 0.0₇915
+0.26%
$ -- $ 0
May 27, 2025 $ 0.0₇914
+2.45%
$ 13,212 $ 0
May 26, 2025 $ 0.0₇893
-1.98%
$ 12,899 $ 95
May 25, 2025 $ 0.0₇911
+0.89%
$ 13,167 $ 28
May 24, 2025 $ 0.0₇905
+4.17%
$ 13,083 $ 1
May 23, 2025 $ 0.0₇869
-3.51%
$ 12,563 $ 199
May 22, 2025 $ 0.0₇9
-1.02%
$ 13,011 $ 141
May 21, 2025 $ 0.0₇909
+3.53%
$ 13,143 $ 5
Download