Robotic Doge Historical Data

DOGER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₇785
+0.00%
$ 11,349 $ 23
Yesterday, at 8 PM $ 0.0₇785
+0.00%
$ 11,349 $ 23
Yesterday, at 4 PM $ 0.0₇781
+0.00%
$ 11,294 $ 12
Yesterday, at 11 AM $ 0.0₇78
+0.00%
$ 11,276 $ 6
Yesterday, at 5 AM $ 0.0₇794
-1.58%
$ 11,474 $ 4
Jul 7, 7 PM $ 0.0₇809
+0.00%
$ 11,699 $ 1
Jul 4, 2 AM $ 0.0₇8
+0.02%
$ 11,560 $ 1
Jul 4, 1 AM $ 0.0₇8
+0.00%
$ 11,567 $ 0
Jun 28, 1 PM $ 0.0₇781
+0.00%
$ 11,293 $ 61
Jun 28, 12 PM $ 0.0₇779
+0.00%
$ 11,251 $ 60
Jun 28, 11 AM $ 0.0₇783
+0.62%
$ 11,312 $ 61
Jun 23, 3 PM $ 0.0₇82
+0.00%
$ 11,854 $ 4
Jun 21, 11 PM $ 0.0₇839
+0.00%
$ 12,128 $ 40
Jun 11, 12 PM $ 0.0₇879
-0.35%
$ 12,699 $ 26
Jun 11, 11 AM $ 0.0₇874
+0.00%
$ 12,629 $ 7
Jun 5, 1 AM $ 0.0₇877
+0.00%
$ 12,675 $ 55
May 16, 10 AM $ 0.0₇955
+0.00%
$ 13,807 $ 17
May 13, 5 PM $ 0.0₇845
+0.00%
$ 12,217 $ 50
May 12, 9 PM $ 0.0₇869
+0.00%
$ 12,557 $ 33
May 11, 1 PM $ 0.0₇871
+0.00%
$ 12,592 $ 10
May 8, 8 PM $ 0.0₇929
+0.00%
$ 13,432 $ 14
May 7, 8 AM $ 0.0₇941
+0.00%
$ 13,598 $ 50
May 6, 10 PM $ 0.0₇922
+0.00%
$ 13,320 $ 53
May 6, 2 PM $ 0.0₇894
-4.46%
$ 12,924 $ 24
Apr 28, 9 AM $ 0.0₇887
+0.00%
$ -- $ 24
Apr 28, 8 AM $ 0.0₇885
+0.00%
$ 12,794 $ 24
Apr 27, 10 PM $ 0.0₇885
+0.00%
$ 12,788 $ 9
Apr 23, 8 AM $ 0.0₇912
+0.00%
$ 13,178 $ 18
Apr 9, 11 PM $ 0.0₇864
+0.00%
$ 12,488 $ 109
Apr 8, 9 PM $ 0.0₇89
+0.00%
$ 12,869 $ 3
Apr 3, 5 PM $ 0.0₇864
+0.00%
$ 12,481 $ 9
Apr 1, 1 PM $ 0.0₇902
-0.30%
$ 13,038 $ 25
Mar 29, 10 AM $ 0.0₇918
+0.00%
$ 13,270 $ 186
Mar 29, 9 AM $ 0.0₇919
+0.00%
$ 13,282 $ 188
Mar 28, 12 PM $ 0.0₇902
+0.00%
$ 13,037 $ 16
Mar 25, 6 PM $ 0.0₇946
+0.00%
$ 13,675 $ 12
Mar 23, 2 PM $ 0.0₇98
+0.00%
$ 14,168 $ 2
Mar 20, 11 AM $ 0.0₇976
+0.00%
$ 14,110 $ 29
Mar 19, 12 AM $ 0.0₇991
+0.00%
$ 14,324 $ 14
Mar 18, 11 PM $ 0.0₇991
+0.00%
$ 14,322 $ 14
Mar 15, 7 AM $ 0.0₇997
+0.00%
$ 14,408 $ 10
Download