Robotic Doge Historical Data

DOGER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇864
-2.96%
$ -- $ 112
Mar 30 $ 0.0₇864
-4.56%
$ -- $ 34
Mar 23 $ 0.0₇918
-6.34%
$ -- $ 215
Mar 16 $ 0.0₇976
-1.48%
$ -- $ 57
Mar 9 $ 0.0₇997
+0.00%
$ -- $ 10
Jul 28 $ 0.0₆809
+629.87%
$ -- $ 556
Jul 21 $ 0.0₆108
-9.40%
$ 16,026 $ 992
May 26 $ 0.0₇915
+0.45%
$ -- $ 95
May 19 $ 0.0₇905
-0.36%
$ 13,167 $ 404
May 12 $ 0.0₇868
-5.21%
$ 13,150 $ 473
May 5 $ 0.0₇947
+4.63%
$ 13,145 $ 29
Mar 31 $ 0.0₆187
-1.74%
$ -- $ 954
Mar 24 $ 0.0₆218
+0.33%
$ -- $ 42
Mar 17 $ 0.0₆214
+1.49%
$ -- $ 36
Mar 10 $ 0.0₆232
+0.59%
$ -- $ 654
Mar 3 $ 0.0₆298
-5.73%
$ -- $ 400
Feb 24 $ 0.0₆324
-6.62%
$ -- $ 77
Feb 17 $ 0.0₆607
+60.19%
$ -- $ 1,455
Feb 10 $ 0.0₆384
+1.50%
$ 54,788 $ 3,731
Feb 3 $ 0.0₆365
-64.63%
$ 53,290 $ 2,872
Jan 27 $ 0.0₅107
+68.75%
$ 154,610 $ 11,178
Jan 20 $ 0.0₆649
+2.22%
$ 94,916 $ 655
Jan 13 $ 0.0₆682
-14.52%
$ 91,673 $ 7,084
Jan 6 $ 0.0₆733
-0.10%
$ 124,618 $ 3,999
Dec 30 $ 0.0₆755
+4.73%
$ 106,188 $ 1,867
Dec 23 $ 0.0₆743
+7.70%
$ 104,395 $ 4,256
Dec 16 $ 0.0₆696
-26.34%
$ 97,906 $ 14,130
Dec 9 $ 0.0₆898
-15.65%
$ 136,761 $ 41,331
Dec 2 $ 0.0₅103
+44.66%
$ 155,943 $ 1.6 million
Nov 25 $ 0.0₆715
+63.07%
$ 103,544 $ 67,247
Download