Robotic Doge Historical Data

DOGER Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₇879
+1.15%
$ 12,708 $ 40
May 19, 2025 $ 0.0₇886
-2.49%
$ 12,803 $ 19
May 18, 2025 $ 0.0₇91
+1.07%
$ 13,150 $ 33
May 17, 2025 $ 0.0₇868
-1.36%
$ -- $ 0
May 16, 2025 $ 0.0₇88
-1.41%
$ 12,718 $ 0
May 15, 2025 $ 0.0₇889
+0.14%
$ 12,849 $ 0.1
May 14, 2025 $ 0.0₇885
-0.96%
$ 12,786 $ 23
May 13, 2025 $ 0.0₇889
+3.71%
$ 12,848 $ 101
May 12, 2025 $ 0.0₇86
-6.01%
$ 12,432 $ 349
May 11, 2025 $ 0.0₇91
-4.40%
$ 13,145 $ 110
May 10, 2025 $ 0.0₇947
-0.52%
$ 13,688 $ 22
May 9, 2025 $ 0.0₇949
+4.84%
$ 13,715 $ 7
Apr 4, 2025 $ 0.0₆187
+0.00%
$ -- $ 15
Apr 3, 2025 $ 0.0₆19
+0.00%
$ -- $ 939
Mar 28, 2025 $ 0.0₆218
+0.00%
$ -- $ 33
Mar 27, 2025 $ 0.0₆217
+0.00%
$ -- $ 9
Mar 21, 2025 $ 0.0₆214
+0.00%
$ -- $ 17
Mar 20, 2025 $ 0.0₆211
+0.00%
$ -- $ 19
Mar 14, 2025 $ 0.0₆232
+0.00%
$ -- $ 609
Mar 13, 2025 $ 0.0₆231
+0.00%
$ -- $ 45
Mar 7, 2025 $ 0.0₆298
+0.00%
$ -- $ 23
Mar 6, 2025 $ 0.0₆316
+0.00%
$ -- $ 377
Feb 28, 2025 $ 0.0₆324
+0.00%
$ -- $ 61
Feb 27, 2025 $ 0.0₆347
+0.00%
$ -- $ 17
Feb 20, 2025 $ 0.0₆607
-10.68%
$ -- $ 629
Feb 19, 2025 $ 0.0₆679
+9.14%
$ 98,194 $ 740
Feb 18, 2025 $ 0.0₆592
-26.95%
$ 85,540 $ 81
Feb 17, 2025 $ 0.0₆884
+133.35%
$ 127,816 $ 5
Feb 16, 2025 $ 0.0₆379
+2.88%
$ 54,788 $ 83
Feb 15, 2025 $ 0.0₆384
-1.34%
$ 55,455 $ 642
Feb 14, 2025 $ 0.0₆383
-4.30%
$ 55,416 $ 190
Feb 13, 2025 $ 0.0₆413
-5.72%
$ 59,644 $ 16
Feb 12, 2025 $ 0.0₆434
+12.99%
$ 62,656 $ 259
Feb 11, 2025 $ 0.0₆393
+2.19%
$ 56,732 $ 1,775
Feb 10, 2025 $ 0.0₆377
-0.29%
$ 54,473 $ 849
Feb 9, 2025 $ 0.0₆369
-4.67%
$ 53,290 $ 232
Feb 8, 2025 $ 0.0₆365
+9.30%
$ 52,776 $ 77
Feb 7, 2025 $ 0.0₆332
-9.18%
$ 47,993 $ 11
Feb 6, 2025 $ 0.0₆419
+34.72%
$ 60,539 $ 62
Feb 5, 2025 $ 0.0₆315
-6.29%
$ 45,567 $ 419
Feb 4, 2025 $ 0.0₆327
-8.46%
$ 47,315 $ 424
Feb 3, 2025 $ 0.0₆361
-65.05%
$ 52,141 $ 1,880
Feb 2, 2025 $ 0.0₅107
-14.81%
$ 154,610 $ 72
Feb 1, 2025 $ 0.0₅132
-19.37%
$ 190,245 $ 7,374
Jan 31, 2025 $ 0.0₅157
+33.85%
$ 226,777 $ 119
Jan 30, 2025 $ 0.0₅124
+136.11%
$ 179,479 $ 752
Jan 29, 2025 $ 0.0₆527
-3.83%
$ 76,150 $ 472
Jan 28, 2025 $ 0.0₆553
+5.23%
$ 79,854 $ 54
Jan 27, 2025 $ 0.0₆551
-13.13%
$ 79,587 $ 2,335
Jan 26, 2025 $ 0.0₆657
+3.97%
$ 94,916 $ 102