Robotic Doge Historical Data

DOGER Page 3
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₆649
+6.35%
$ 93,759 $ 85
Jan 24, 2025 $ 0.0₆633
+0.05%
$ 91,413 $ 242
Jan 23, 2025 $ 0.0₆629
-2.30%
$ 90,914 $ 67
Jan 22, 2025 $ 0.0₆638
-0.28%
$ 92,250 $ 40
Jan 21, 2025 $ 0.0₆632
+1.39%
$ 91,406 $ 73
Jan 20, 2025 $ 0.0₆635
-0.01%
$ 91,711 $ 148
Jan 19, 2025 $ 0.0₆634
-8.92%
$ 91,673 $ 1,093
Jan 18, 2025 $ 0.0₆682
-13.42%
$ 98,538 $ 3,209
Jan 17, 2025 $ 0.0₆781
+4.75%
$ 112,877 $ 470
Jan 16, 2025 $ 0.0₆746
-4.30%
$ 107,742 $ 2,728
Jan 15, 2025 $ 0.0₆825
+3.84%
$ 119,268 $ 575
Jan 14, 2025 $ 0.0₆771
+4.37%
$ 111,358 $ 65
Jan 13, 2025 $ 0.0₆762
-4.46%
$ 110,142 $ 37
Jan 12, 2025 $ 0.0₆862
+14.66%
$ 124,618 $ 183
Jan 11, 2025 $ 0.0₆733
-3.32%
$ 105,965 $ 109
Jan 10, 2025 $ 0.0₆786
+4.50%
$ 113,593 $ 94
Jan 9, 2025 $ 0.0₆775
-1.23%
$ 112,022 $ 993
Jan 8, 2025 $ 0.0₆788
+0.61%
$ 113,843 $ 513
Jan 7, 2025 $ 0.0₆763
-3.60%
$ 110,272 $ 605
Jan 6, 2025 $ 0.0₆794
+8.21%
$ 114,778 $ 1,685
Jan 5, 2025 $ 0.0₆735
+0.90%
$ 106,188 $ 252
Jan 4, 2025 $ 0.0₆755
-3.32%
$ 109,155 $ 156
Jan 3, 2025 $ 0.0₆773
+2.50%
$ 111,669 $ 44
Jan 2, 2025 $ 0.0₆738
-0.54%
$ 106,706 $ 331
Jan 1, 2025 $ 0.0₆734
+2.07%
$ 106,071 $ 620
Dec 31, 2024 $ 0.0₆721
+0.78%
$ 104,185 $ 35
Dec 30, 2024 $ 0.0₆718
-0.47%
$ 103,739 $ 680
Dec 29, 2024 $ 0.0₆722
-2.76%
$ 104,395 $ 429
Dec 28, 2024 $ 0.0₆743
-0.60%
$ 107,398 $ 2,375
Dec 27, 2024 $ 0.0₆754
+1.88%
$ 108,960 $ 512
Dec 26, 2024 $ 0.0₆727
-3.04%
$ 105,086 $ 254
Dec 25, 2024 $ 0.0₆749
-0.15%
$ 108,272 $ 418
Dec 24, 2024 $ 0.0₆742
+0.28%
$ 107,202 $ 277
Dec 23, 2024 $ 0.0₆721
+4.56%
$ 104,262 $ 420
Dec 22, 2024 $ 0.0₆677
-3.27%
$ 97,906 $ 1,350
Dec 21, 2024 $ 0.0₆696
-3.06%
$ 100,638 $ 362
Dec 20, 2024 $ 0.0₆721
-19.90%
$ 104,163 $ 7,882
Dec 19, 2024 $ 0.0₆9
-2.72%
$ 130,021 $ 206
Dec 18, 2024 $ 0.0₆926
-2.21%
$ 133,802 $ 3,605
Dec 17, 2024 $ 0.0₆951
+1.87%
$ 137,442 $ 1,007
Dec 16, 2024 $ 0.0₆938
-0.81%
$ 135,520 $ 1,068
Dec 15, 2024 $ 0.0₆946
+5.16%
$ 136,761 $ 4,057
Dec 14, 2024 $ 0.0₆898
-13.81%
$ 129,795 $ 12,746
Dec 13, 2024 $ 0.0₅101
+9.47%
$ 145,625 $ 3,987
Dec 12, 2024 $ 0.0₆922
-1.67%
$ 133,306 $ 6,900
Dec 11, 2024 $ 0.0₆9
+6.85%
$ 129,798 $ 6,229
Dec 10, 2024 $ 0.0₆838
-9.10%
$ 121,112 $ 2,946
Dec 9, 2024 $ 0.0₆928
-12.82%
$ 134,161 $ 8,523
Dec 8, 2024 $ 0.0₅108
+4.49%
$ 155,943 $ 11,972
Dec 7, 2024 $ 0.0₅103
-5.07%
$ 149,378 $ 19,834