Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaHub staked SOL Historical Data

HUBSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $149.34
+0.00%
$-- $0.1
Sep 26, 2026 $149.34
+2.90%
$1.22 million $0.1
Sep 22, 2026 $140.6
+0.43%
$-- $1
Sep 21, 2026 $140.3
+3.44%
$1.15 million $0
Sep 20, 2026 $127.34
-0.19%
$-- $45
Sep 14, 2026 $121.65
+3.85%
$976,015 $3
Sep 5, 2026 $122.19
-0.40%
$-- $3
Sep 3, 2026 $118.02
+0.00%
$-- $1,363
Sep 2, 2026 $119.19
+1.02%
$972,271 $1,349
Sep 1, 2026 $122.28
-1.42%
$-- $0
Aug 31, 2026 $121.22
-0.86%
$988,779 $19
Aug 29, 2026 $126
+1.87%
$1.05 million $0
Aug 28, 2026 $123.62
-3.94%
$1.03 million $3
Aug 22, 2026 $113.2
+0.00%
$-- $0
Aug 21, 2026 $107.44
+0.00%
$-- $2
Aug 20, 2026 $103.37
-1.54%
$-- $1
Aug 4, 2026 $87.83
+0.11%
$-- $3
Aug 1, 2026 $86.81
+0.00%
$-- $1
Jul 29, 2026 $87.57
+0.31%
$3.5 million $0
Jul 21, 2026 $92.88
+0.00%
$-- $18
Jul 20, 2026 $92.61
+2.42%
$3.7 million $32
Jul 9, 2026 $91.49
+0.31%
$-- $1
Jul 5, 2026 $94.37
+0.00%
$-- $0
Jul 3, 2026 $96.52
+0.28%
$-- $25
Jun 5, 2026 $77.05
-4.53%
$-- $0
Jun 4, 2026 $80.53
-3.50%
$3.22 million $329
Jun 3, 2026 $88.67
+0.68%
$-- $8
Jun 2, 2026 $87.03
-8.99%
$3.48 million $79
Jun 1, 2026 $95.74
-0.90%
$3.83 million $10
May 31, 2026 $97.16
+0.09%
$3.89 million $258
May 30, 2026 $97.08
+0.78%
$3.88 million $39
May 29, 2026 $96.35
-0.08%
$3.85 million $136
May 28, 2026 $96.62
-0.23%
$3.86 million $53
May 27, 2026 $97.06
-1.34%
$3.88 million $154
May 26, 2026 $98.49
-1.44%
$3.94 million $170
May 25, 2026 $99.93
-0.26%
$4 million $783
May 24, 2026 $99.95
-0.69%
$4 million $70
May 23, 2026 $100.79
+1.95%
$4.03 million $276
May 22, 2026 $101.72
-0.39%
$-- $1
May 14, 2026 $108.94
+2.14%
$4.36 million $78
May 13, 2026 $106.76
-4.45%
$4.27 million $263
Apr 26, 2026 $100.87
-0.01%
$-- $0.1
Apr 25, 2026 $100.81
-0.14%
$4.03 million $56
Apr 24, 2026 $100.97
+0.96%
$4.04 million $135
Apr 9, 2026 $97.68
+1.24%
$3.91 million $90
Apr 8, 2026 $96.65
-3.43%
$3.87 million $89
Apr 7, 2026 $99.59
+6.61%
$3.98 million $108
Apr 6, 2026 $93.3
-2.13%
$3.73 million $310
Apr 5, 2026 $95.34
+1.08%
$3.81 million $42
Apr 4, 2026 $94.36
+0.73%
$3.77 million $16
Download