SolanaHub staked SOL Historical Data

HUBSOL
Download
Date Close Price change Market cap Trading volume
Today $ 96.34
+0.00%
$ 3.85 million $ 184
Yesterday $ 97.16
+0.09%
$ 3.89 million $ 258
May 30, 2026 $ 97.08
+0.78%
$ 3.88 million $ 39
May 29, 2026 $ 96.35
-0.08%
$ 3.85 million $ 136
May 28, 2026 $ 96.62
-0.23%
$ 3.86 million $ 53
May 27, 2026 $ 97.06
-1.34%
$ 3.88 million $ 154
May 26, 2026 $ 98.49
-1.44%
$ 3.94 million $ 170
May 25, 2026 $ 99.93
-0.26%
$ 4 million $ 783
May 24, 2026 $ 99.95
-0.69%
$ 4 million $ 70
May 23, 2026 $ 100.79
+1.95%
$ 4.03 million $ 276
May 22, 2026 $ 101.72
-0.39%
$ -- $ 1
May 14, 2026 $ 108.94
+2.14%
$ 4.36 million $ 78
May 13, 2026 $ 106.76
-4.45%
$ 4.27 million $ 263
Apr 26, 2026 $ 100.87
-0.01%
$ -- $ 0.1
Apr 25, 2026 $ 100.81
-0.14%
$ 4.03 million $ 56
Apr 24, 2026 $ 100.97
+0.96%
$ 4.04 million $ 135
Apr 9, 2026 $ 97.68
+1.24%
$ 3.91 million $ 90
Apr 8, 2026 $ 96.65
-3.43%
$ 3.87 million $ 89
Apr 7, 2026 $ 99.59
+6.61%
$ 3.98 million $ 108
Apr 6, 2026 $ 93.3
-2.13%
$ 3.73 million $ 310
Apr 5, 2026 $ 95.34
+1.08%
$ 3.81 million $ 42
Apr 4, 2026 $ 94.36
+0.73%
$ 3.77 million $ 16
Apr 3, 2026 $ 93.68
+1.83%
$ 3.75 million $ 324
Apr 2, 2026 $ 92.07
-2.81%
$ 3.68 million $ 417
Apr 1, 2026 $ 94.79
-2.07%
$ 3.79 million $ 35
Mar 31, 2026 $ 96.58
+0.52%
$ 3.86 million $ 560
Mar 30, 2026 $ 96
+0.91%
$ 3.84 million $ 1,673
Mar 29, 2026 $ 94.93
-0.74%
$ 3.8 million $ 135
Mar 28, 2026 $ 96.41
-0.27%
$ -- $ 1
Mar 27, 2026 $ 96.32
-4.29%
$ 3.85 million $ 33
Mar 26, 2026 $ 100.92
-5.37%
$ 4.04 million $ 92
Mar 25, 2026 $ 106.67
+0.77%
$ 4.27 million $ 755
Mar 24, 2026 $ 105.51
-0.72%
$ 4.22 million $ 4,216
Mar 23, 2026 $ 106.31
+5.79%
$ 4.25 million $ 30
Mar 22, 2026 $ 100.91
-2.98%
$ 4.04 million $ 11
Mar 21, 2026 $ 104.4
-0.13%
$ 4.18 million $ 314
Mar 20, 2026 $ 103.74
+0.38%
$ 4.15 million $ 286
Mar 19, 2026 $ 103.63
-1.13%
$ 4.14 million $ 33
Mar 18, 2026 $ 104.13
-5.83%
$ 4.16 million $ 282
Mar 17, 2026 $ 110.58
-1.24%
$ 4.42 million $ 864
Mar 16, 2026 $ 111.38
+3.89%
$ 4.45 million $ 310
Mar 15, 2026 $ 108.01
+5.54%
$ 4.32 million $ 405
Mar 14, 2026 $ 102.09
-0.33%
$ 4.08 million $ 571
Mar 13, 2026 $ 102.46
+1.37%
$ 4.1 million $ 440
Mar 12, 2026 $ 101.12
+0.42%
$ 4.04 million $ 638
Mar 11, 2026 $ 101.04
+1.38%
$ 4.04 million $ 1,804
Mar 10, 2026 $ 99.7
+0.88%
$ 3.99 million $ 2,325
Mar 9, 2026 $ 99.42
+4.58%
$ 3.98 million $ 1,442
Mar 8, 2026 $ 95.39
-1.30%
$ 3.81 million $ 2,535
Mar 7, 2026 $ 96.69
-1.85%
$ 3.87 million $ 2,442
Download