SolanaHub staked SOL Historical Data

HUBSOL
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $113.2
+0.00%
$-- $0
Aug 21, 2026 $107.44
+0.00%
$-- $2
Aug 20, 2026 $103.37
-1.54%
$-- $1
Aug 4, 2026 $87.83
+0.11%
$-- $3
Aug 1, 2026 $86.81
+0.00%
$-- $1
Jul 29, 2026 $87.57
+0.31%
$3.5 million $0
Jul 21, 2026 $92.88
+0.00%
$-- $18
Jul 20, 2026 $92.61
+2.42%
$3.7 million $32
Jul 9, 2026 $91.49
+0.31%
$-- $1
Jul 5, 2026 $94.37
+0.00%
$-- $0
Jul 3, 2026 $96.52
+0.28%
$-- $25
Jun 5, 2026 $77.05
-4.53%
$-- $0
Jun 4, 2026 $80.53
-3.50%
$3.22 million $329
Jun 3, 2026 $88.67
+0.68%
$-- $8
Jun 2, 2026 $87.03
-8.99%
$3.48 million $79
Jun 1, 2026 $95.74
-0.90%
$3.83 million $10
May 31, 2026 $97.16
+0.09%
$3.89 million $258
May 30, 2026 $97.08
+0.78%
$3.88 million $39
May 29, 2026 $96.35
-0.08%
$3.85 million $136
May 28, 2026 $96.62
-0.23%
$3.86 million $53
May 27, 2026 $97.06
-1.34%
$3.88 million $154
May 26, 2026 $98.49
-1.44%
$3.94 million $170
May 25, 2026 $99.93
-0.26%
$4 million $783
May 24, 2026 $99.95
-0.69%
$4 million $70
May 23, 2026 $100.79
+1.95%
$4.03 million $276
May 22, 2026 $101.72
-0.39%
$-- $1
May 14, 2026 $108.94
+2.14%
$4.36 million $78
May 13, 2026 $106.76
-4.45%
$4.27 million $263
Apr 26, 2026 $100.87
-0.01%
$-- $0.1
Apr 25, 2026 $100.81
-0.14%
$4.03 million $56
Apr 24, 2026 $100.97
+0.96%
$4.04 million $135
Apr 9, 2026 $97.68
+1.24%
$3.91 million $90
Apr 8, 2026 $96.65
-3.43%
$3.87 million $89
Apr 7, 2026 $99.59
+6.61%
$3.98 million $108
Apr 6, 2026 $93.3
-2.13%
$3.73 million $310
Apr 5, 2026 $95.34
+1.08%
$3.81 million $42
Apr 4, 2026 $94.36
+0.73%
$3.77 million $16
Apr 3, 2026 $93.68
+1.83%
$3.75 million $324
Apr 2, 2026 $92.07
-2.81%
$3.68 million $417
Apr 1, 2026 $94.79
-2.07%
$3.79 million $35
Mar 31, 2026 $96.58
+0.52%
$3.86 million $560
Mar 30, 2026 $96
+0.91%
$3.84 million $1,673
Mar 29, 2026 $94.93
-0.74%
$3.8 million $135
Mar 28, 2026 $96.41
-0.27%
$-- $1
Mar 27, 2026 $96.32
-4.29%
$3.85 million $33
Mar 26, 2026 $100.92
-5.37%
$4.04 million $92
Mar 25, 2026 $106.67
+0.77%
$4.27 million $755
Mar 24, 2026 $105.51
-0.72%
$4.22 million $4,216
Mar 23, 2026 $106.31
+5.79%
$4.25 million $30
Mar 22, 2026 $100.91
-2.98%
$4.04 million $11
Download