SolanaHub staked SOL Historical Data

HUBSOL
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 96.34
+0.00%
$ 3.85 million $ 184
5:21 AM $ 96.37
+0.00%
$ 3.85 million $ 185
4:51 AM $ 96.72
+0.00%
$ 3.87 million $ 186
4:21 AM $ 97.21
+0.00%
$ 3.89 million $ 186
3:51 AM $ 97.31
+0.00%
$ 3.89 million $ 186
3:21 AM $ 97.07
+0.00%
$ 3.88 million $ 185
2:51 AM $ 96.64
+0.00%
$ 3.86 million $ 185
2:21 AM $ 96.55
+0.00%
$ 3.86 million $ 257
1:51 AM $ 96.84
+0.00%
$ 3.87 million $ 259
1:21 AM $ 97.58
+0.00%
$ 3.9 million $ 258
12:51 AM $ 97.25
+0.00%
$ 3.89 million $ 256
12:21 AM $ 96.61
+0.00%
$ 3.86 million $ 258
11:51 PM $ 97.16
+0.00%
$ 3.89 million $ 258
11:21 PM $ 97.08
+0.00%
$ 3.88 million $ 257
10:51 PM $ 96.95
+0.00%
$ 3.88 million $ 257
10:21 PM $ 96.68
+0.00%
$ 3.87 million $ 256
9:51 PM $ 96.4
+0.00%
$ 3.86 million $ 257
9:21 PM $ 96.14
+0.00%
$ 3.85 million $ 257
8:51 PM $ 96.05
+0.00%
$ 3.84 million $ 256
8:21 PM $ 95.83
+0.00%
$ 3.83 million $ 257
7:51 PM $ 95.99
+0.00%
$ 3.84 million $ 258
7:21 PM $ 96.1
+0.00%
$ 3.84 million $ 258
6:51 PM $ 96
+0.00%
$ 3.84 million $ 259
6:21 PM $ 96.26
+0.00%
$ 3.85 million $ 258
5:51 PM $ 95.92
+0.00%
$ 3.84 million $ 258
5:21 PM $ 95.81
+0.00%
$ 3.83 million $ 248
4:51 PM $ 96.1
+0.00%
$ 3.84 million $ 248
4:21 PM $ 96.45
+0.00%
$ 3.86 million $ 248
3:51 PM $ 96.43
+0.00%
$ 3.86 million $ 238
3:21 PM $ 96.45
+0.00%
$ 3.86 million $ 233
2:51 PM $ 96.76
+0.00%
$ 3.87 million $ 235
2:21 PM $ 97.37
+0.00%
$ 3.89 million $ 117
1:51 PM $ 97.49
+0.00%
$ 3.9 million $ 117
1:21 PM $ 97.39
+0.00%
$ 3.89 million $ 116
12:51 PM $ 97.29
+0.00%
$ 3.89 million $ 116
12:21 PM $ 97.23
+0.00%
$ 3.89 million $ 116
11:51 AM $ 97.25
+0.00%
$ 3.89 million $ 116
11:21 AM $ 97.02
+0.00%
$ 3.88 million $ 116
10:51 AM $ 97.22
+0.00%
$ 3.89 million $ 96
10:21 AM $ 97.52
+0.00%
$ 3.9 million $ 94
9:51 AM $ 97.24
+0.00%
$ 3.89 million $ 94
9:21 AM $ 97.11
+0.00%
$ 3.88 million $ 86
8:51 AM $ 97.3
+0.00%
$ 3.89 million $ 85
8:21 AM $ 97.11
+0.00%
$ 3.88 million $ 85
7:51 AM $ 97.27
+0.00%
$ 3.89 million $ 86
7:21 AM $ 97.44
+0.00%
$ 3.9 million $ 86
6:51 AM $ 97.45
+0.00%
$ 3.9 million $ 86
6:21 AM $ 97.57
+0.00%
$ 3.9 million $ 86
Download