SolanaHub staked SOL Historical Data

HUBSOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $87.57
-9.02%
$-- $14
Jun 2026 $77.05
-20.25%
$-- $17
May 2026 $97.16
-13.04%
$3.89 million $69
Apr 2026 $100.87
+4.22%
$-- $1,621
Mar 2026 $96.58
-1.36%
$3.86 million $32,551
Feb 2026 $97.9
-18.45%
$3.92 million $29,587
Jan 2026 $142.72
-0.41%
$-- $38,867
Dec 2025 $143.23
-7.30%
$5.74 million $88,382
Nov 2025 $155.57
-27.19%
$6.26 million $139,047
Oct 2025 $208.06
-12.04%
$8.54 million $142,018
Sep 2025 $241.55
+6.65%
$9.46 million $290,983
Aug 2025 $226.36
+17.29%
$9.16 million $266,202
Jul 2025 $198.03
+14.76%
$10.99 million $160,930
Jun 2025 $169.12
-1.55%
$-- $124,771
May 2025 $195.11
+20.89%
$-- $24,336
Apr 2025 $161.8
+36.77%
$9.18 million $125,706
Mar 2025 $138.26
-13.05%
$7.85 million $339,711
Feb 2025 $163.71
-28.46%
$-- $134,057
Jan 2025 $249.07
-13.26%
$-- $5,819
Dec 2024 $213.42
+0.22%
$-- $420,359
Nov 2024 $278.94
+57.28%
$-- $43.83 million
Oct 2024 $183.82
+15.92%
$10.08 million $11.65 million
Sep 2024 $158.61
+13.27%
$9 million $2.78 million
Aug 2024 $140.01
-20.97%
$7.95 million $1.47 million
Jul 2024 $177.4
+5.03B%
$10.07 million $1.25 million
Jun 2024 $0.0₅353
-100.00%
$-- $2.59 million
May 2024 $168.31
-6.95%
$9.55 million $5.27 million
Download