Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaHub staked SOL Historical Data

HUBSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 AM $95.62
-0.11%
$3.82 million $88
Apr 9, 4 AM $95.63
-0.14%
$3.82 million $88
Apr 9, 3 AM $95.69
-0.33%
$3.83 million $88
Apr 9, 2 AM $95.98
+0.34%
$3.84 million $88
Apr 9, 1 AM $95.74
-0.24%
$3.83 million $88
Apr 9, 12 AM $96.45
-0.03%
$3.86 million $88
Apr 8, 11 PM $96.65
-0.05%
$3.87 million $89
Apr 8, 10 PM $96.94
-0.36%
$3.88 million $89
Apr 8, 9 PM $97.37
+0.34%
$3.89 million $89
Apr 8, 8 PM $97.22
+0.31%
$3.89 million $89
Apr 8, 7 PM $96.87
-0.25%
$3.87 million $89
Apr 8, 6 PM $97.76
-0.25%
$3.91 million $90
Apr 8, 5 PM $97.58
+0.32%
$3.9 million $89
Apr 8, 4 PM $97.24
-0.05%
$3.89 million $89
Apr 8, 3 PM $96.94
+0.23%
$3.88 million $89
Apr 8, 2 PM $97.81
-0.64%
$3.91 million $90
Apr 8, 1 PM $98.84
+0.16%
$3.95 million $91
Apr 8, 12 PM $98.64
+0.17%
$3.94 million $90
Apr 8, 11 AM $98.91
+0.13%
$3.96 million $91
Apr 8, 10 AM $98.69
-0.07%
$3.95 million $91
Apr 8, 9 AM $99.04
+0.28%
$3.96 million $91
Apr 8, 8 AM $98.69
+0.17%
$3.95 million $90
Apr 8, 7 AM $98.52
-0.32%
$3.94 million $95
Apr 8, 6 AM $98.55
-0.05%
$3.94 million $100
Apr 8, 5 AM $98.59
-0.39%
$3.94 million $100
Apr 8, 4 AM $98.99
+0.30%
$3.96 million $100
Apr 8, 3 AM $98.68
-0.08%
$3.95 million $100
Apr 8, 2 AM $98.91
+0.21%
$3.96 million $108
Apr 8, 1 AM $98.5
+0.25%
$3.94 million $108
Apr 8, 12 AM $99.35
-0.73%
$3.97 million $110
Apr 7, 11 PM $99.59
+1.27%
$3.98 million $108
Apr 7, 10 PM $97.34
+0.59%
$3.89 million $148
Apr 7, 9 PM $96.46
+0.78%
$3.86 million $169
Apr 7, 8 PM $95.76
+0.78%
$3.83 million $228
Apr 7, 7 PM $94.21
+1.19%
$3.77 million $224
Apr 7, 6 PM $93.45
+0.23%
$3.74 million $143
Apr 7, 5 PM $92.08
-0.21%
$3.68 million $229
Apr 7, 4 PM $91.95
+0.05%
$3.68 million $228
Apr 7, 3 PM $91.97
-0.05%
$3.68 million $315
Apr 7, 2 PM $91.91
-0.23%
$3.68 million $316
Apr 7, 1 PM $92.26
+0.05%
$3.69 million $317
Apr 7, 12 PM $92.26
-0.33%
$3.69 million $318
Apr 7, 11 AM $92.55
-0.38%
$3.7 million $319
Apr 7, 10 AM $93.44
-0.49%
$3.74 million $326
Apr 7, 9 AM $93.82
+0.39%
$3.75 million $324
Apr 7, 8 AM $93.43
+0.29%
$3.74 million $323
Apr 7, 7 AM $93.1
+0.30%
$3.72 million $318
Apr 7, 6 AM $92.68
-0.20%
$3.71 million $314
Apr 7, 5 AM $93.25
-0.19%
$3.73 million $315
Apr 7, 4 AM $93.09
-0.02%
$3.72 million $314