SolanaHub staked SOL Historical Data

HUBSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 93.45
+0.23%
$ 3.74 million $ 143
Apr 7, 5 PM $ 92.08
-0.21%
$ 3.68 million $ 229
Apr 7, 4 PM $ 91.95
+0.05%
$ 3.68 million $ 228
Apr 7, 3 PM $ 91.97
-0.05%
$ 3.68 million $ 315
Apr 7, 2 PM $ 91.91
-0.23%
$ 3.68 million $ 316
Apr 7, 1 PM $ 92.26
+0.05%
$ 3.69 million $ 317
Apr 7, 12 PM $ 92.26
-0.33%
$ 3.69 million $ 318
Apr 7, 11 AM $ 92.55
-0.38%
$ 3.7 million $ 319
Apr 7, 10 AM $ 93.44
-0.49%
$ 3.74 million $ 326
Apr 7, 9 AM $ 93.82
+0.39%
$ 3.75 million $ 324
Apr 7, 8 AM $ 93.43
+0.29%
$ 3.74 million $ 323
Apr 7, 7 AM $ 93.1
+0.30%
$ 3.72 million $ 318
Apr 7, 6 AM $ 92.68
-0.20%
$ 3.71 million $ 314
Apr 7, 5 AM $ 93.25
-0.19%
$ 3.73 million $ 315
Apr 7, 4 AM $ 93.09
-0.02%
$ 3.72 million $ 314
Apr 7, 3 AM $ 93.09
+0.00%
$ 3.72 million $ 314
Apr 7, 2 AM $ 92.96
-0.32%
$ 3.72 million $ 307
Apr 7, 1 AM $ 93.32
+0.11%
$ 3.73 million $ 307
Apr 7, 12 AM $ 93.24
-0.18%
$ 3.73 million $ 307
Apr 6, 11 PM $ 93.3
-0.93%
$ 3.73 million $ 310
Apr 6, 10 PM $ 95.06
+0.03%
$ 3.8 million $ 291
Apr 6, 9 PM $ 95.34
-0.32%
$ 3.81 million $ 253
Apr 6, 8 PM $ 95.67
+0.34%
$ 3.83 million $ 189
Apr 6, 12 PM $ 96.23
+0.00%
$ 3.85 million $ 5
Apr 6, 11 AM $ 96.33
-0.19%
$ 3.85 million $ 5
Apr 6, 10 AM $ 96.41
+0.16%
$ 3.86 million $ 36
Apr 6, 9 AM $ 96.4
+0.75%
$ 3.86 million $ 43
Apr 6, 8 AM $ 95.41
+0.28%
$ 3.82 million $ 43
Apr 6, 7 AM $ 95.29
+0.40%
$ 3.81 million $ 43
Apr 6, 6 AM $ 95.53
-0.03%
$ 3.82 million $ 43
Apr 6, 5 AM $ 95.67
-0.13%
$ 3.83 million $ 43
Apr 6, 4 AM $ 95.64
-0.03%
$ 3.83 million $ 43
Apr 6, 3 AM $ 95.77
-0.55%
$ 3.83 million $ 43
Apr 6, 2 AM $ 96.26
+0.50%
$ 3.85 million $ 43
Apr 6, 12 AM $ 96.05
+0.76%
$ 3.84 million $ 43
Apr 5, 11 PM $ 95.34
+1.84%
$ 3.81 million $ 42
Apr 5, 10 PM $ 92.72
-0.34%
$ 3.71 million $ 42
Apr 5, 9 PM $ 93.12
-0.41%
$ 3.72 million $ 42
Apr 5, 8 PM $ 93.21
+0.25%
$ 3.73 million $ 42
Apr 5, 7 PM $ 93.39
-0.08%
$ 3.74 million $ 42
Apr 5, 6 PM $ 93.08
-0.08%
$ 3.72 million $ 42
Apr 5, 5 PM $ 92.91
+0.06%
$ 3.72 million $ 42
Apr 5, 4 PM $ 92.9
-0.14%
$ 3.72 million $ 42
Apr 5, 3 PM $ 92.48
-0.17%
$ 3.7 million $ 41
Apr 5, 2 PM $ 92.54
+0.45%
$ 3.7 million $ 40
Apr 5, 1 PM $ 92.18
+0.09%
$ 3.69 million $ 40
Apr 5, 10 AM $ 93.28
+0.00%
$ 3.73 million $ 7
Apr 5, 9 AM $ 92.98
+0.04%
$ 3.72 million $ 7
Apr 5, 8 AM $ 92.91
+0.04%
$ 3.72 million $ 14
Apr 5, 7 AM $ 93.1
+0.19%
$ 3.72 million $ 14