Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaHub staked SOL Historical Data

HUBSOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $172.84
-2.02%
$9.81 million $349,390
Jun 5, 2024 $176.07
+0.89%
$9.99 million $370,275
Jun 4, 2024 $174.45
+3.76%
$9.9 million $140,050
Jun 3, 2024 $168.2
+1.07%
$9.55 million $374,379
Jun 2, 2024 $166.46
-0.65%
$9.45 million $119,195
Jun 1, 2024 $168.66
-0.13%
$9.57 million $282,995
May 31, 2024 $168.31
-1.16%
$9.55 million $147,835
May 30, 2024 $170.5
-0.67%
$9.68 million $132,829
May 29, 2024 $171.91
+0.25%
$9.76 million $392,986
May 28, 2024 $171.63
-0.58%
$9.74 million $428,896
May 27, 2024 $172.86
+4.33%
$9.81 million $456,138
May 26, 2024 $165.99
-2.54%
$9.42 million $211,626
May 25, 2024 $170.43
+0.20%
$9.67 million $94,866
May 24, 2024 $170.3
-4.55%
$9.67 million $685,090
May 23, 2024 $178.41
-1.36%
$10.13 million $2.71 million
Download