Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaHub staked SOL Historical Data

HUBSOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $93.09
+0.00%
$3.72 million $314
Apr 7, 2 AM $92.96
-0.32%
$3.72 million $307
Apr 7, 1 AM $93.32
+0.11%
$3.73 million $307
Apr 7, 12 AM $93.24
-0.18%
$3.73 million $307
Apr 6, 11 PM $93.3
-0.93%
$3.73 million $310
Apr 6, 10 PM $95.06
+0.03%
$3.8 million $291
Apr 6, 9 PM $95.34
-0.32%
$3.81 million $253
Apr 6, 8 PM $95.67
+0.34%
$3.83 million $189
Apr 6, 12 PM $96.23
+0.00%
$3.85 million $5
Apr 6, 11 AM $96.33
-0.19%
$3.85 million $5
Apr 6, 10 AM $96.41
+0.16%
$3.86 million $36
Apr 6, 9 AM $96.4
+0.75%
$3.86 million $43
Apr 6, 8 AM $95.41
+0.28%
$3.82 million $43
Apr 6, 7 AM $95.29
+0.40%
$3.81 million $43
Apr 6, 6 AM $95.53
-0.03%
$3.82 million $43
Apr 6, 5 AM $95.67
-0.13%
$3.83 million $43
Apr 6, 4 AM $95.64
-0.03%
$3.83 million $43
Apr 6, 3 AM $95.77
-0.55%
$3.83 million $43
Apr 6, 2 AM $96.26
+0.50%
$3.85 million $43
Apr 6, 12 AM $96.05
+0.76%
$3.84 million $43
Apr 5, 11 PM $95.34
+1.84%
$3.81 million $42
Apr 5, 10 PM $92.72
-0.34%
$3.71 million $42
Apr 5, 9 PM $93.12
-0.41%
$3.72 million $42
Apr 5, 8 PM $93.21
+0.25%
$3.73 million $42
Apr 5, 7 PM $93.39
-0.08%
$3.74 million $42
Apr 5, 6 PM $93.08
-0.08%
$3.72 million $42
Apr 5, 5 PM $92.91
+0.06%
$3.72 million $42
Apr 5, 4 PM $92.9
-0.14%
$3.72 million $42
Apr 5, 3 PM $92.48
-0.17%
$3.7 million $41
Apr 5, 2 PM $92.54
+0.45%
$3.7 million $40
Apr 5, 1 PM $92.18
+0.09%
$3.69 million $40
Apr 5, 10 AM $93.28
+0.00%
$3.73 million $7
Apr 5, 9 AM $92.98
+0.04%
$3.72 million $7
Apr 5, 8 AM $92.91
+0.04%
$3.72 million $14
Apr 5, 7 AM $93.1
+0.19%
$3.72 million $14
Apr 5, 6 AM $92.78
-1.10%
$3.71 million $15
Apr 5, 5 AM $93.86
+0.05%
$3.75 million $15
Apr 5, 4 AM $94.01
+0.02%
$3.76 million $15
Apr 5, 3 AM $94.1
+0.22%
$3.76 million $15
Apr 5, 2 AM $94
-0.08%
$3.76 million $16
Apr 5, 1 AM $94.2
-0.03%
$3.77 million $16
Apr 5, 12 AM $94.25
-0.07%
$3.77 million $16
Apr 4, 11 PM $94.36
-0.23%
$3.77 million $16
Apr 4, 10 PM $94.39
+0.00%
$3.78 million $16
Apr 4, 9 PM $94.35
+0.08%
$3.77 million $16
Apr 4, 8 PM $94.27
-0.07%
$3.77 million $16
Apr 4, 7 PM $94.6
+0.28%
$3.78 million $16
Apr 4, 6 PM $94.26
-0.40%
$3.77 million $17
Apr 4, 5 PM $94.28
-0.47%
$3.77 million $17
Apr 4, 4 PM $94.39
-0.04%
$3.77 million $17