SolanaHub staked SOL Historical Data

HUBSOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 102.79
-0.11%
$ 4.11 million $ 480
Mar 15, 10 AM $ 103.01
+0.08%
$ 4.12 million $ 480
Mar 15, 9 AM $ 103.2
+0.37%
$ 4.13 million $ 491
Mar 15, 8 AM $ 102.82
+0.22%
$ 4.11 million $ 490
Mar 15, 7 AM $ 102.79
+0.16%
$ 4.11 million $ 490
Mar 15, 6 AM $ 102.87
-0.01%
$ 4.11 million $ 491
Mar 15, 5 AM $ 102.68
+0.15%
$ 4.11 million $ 490
Mar 15, 4 AM $ 102.56
+0.50%
$ 4.1 million $ 431
Mar 15, 3 AM $ 102.41
-0.34%
$ 4.1 million $ 423
Mar 15, 2 AM $ 102.54
+0.60%
$ 4.1 million $ 420
Mar 15, 1 AM $ 102.14
+0.01%
$ 4.08 million $ 421
Mar 15, 12 AM $ 102.29
-0.05%
$ 4.09 million $ 422
Mar 14, 11 PM $ 102.09
+0.59%
$ 4.08 million $ 571
Mar 14, 10 PM $ 101.54
+0.16%
$ 4.06 million $ 570
Mar 14, 9 PM $ 101.07
-0.19%
$ 4.04 million $ 569
Mar 14, 8 PM $ 101.13
-0.03%
$ 4.04 million $ 305
Mar 14, 7 PM $ 101.16
+0.01%
$ 4.05 million $ 239
Mar 14, 6 PM $ 100.99
-0.07%
$ 4.04 million $ 237
Mar 14, 5 PM $ 101.15
-0.01%
$ 4.05 million $ 193
Mar 14, 4 PM $ 100.94
+0.12%
$ 4.04 million $ 212
Mar 14, 3 PM $ 101.01
-0.11%
$ 4.04 million $ 348
Mar 14, 2 PM $ 101.1
-0.20%
$ 4.04 million $ 349
Mar 14, 1 PM $ 101.34
+0.17%
$ 4.05 million $ 331
Mar 14, 12 PM $ 101.11
+0.08%
$ 4.04 million $ 331
Mar 14, 11 AM $ 100.88
+0.11%
$ 4.03 million $ 330
Mar 14, 10 AM $ 100.94
-0.06%
$ 4.04 million $ 340
Mar 14, 9 AM $ 101.37
+0.02%
$ 4.05 million $ 342
Mar 14, 8 AM $ 101.54
+0.04%
$ 4.06 million $ 342
Mar 14, 7 AM $ 101.5
-0.05%
$ 4.06 million $ 342
Mar 14, 6 AM $ 101.95
-0.38%
$ 4.08 million $ 345
Mar 14, 5 AM $ 102.63
-0.42%
$ 4.1 million $ 347
Mar 14, 4 AM $ 102.88
+0.08%
$ 4.11 million $ 346
Mar 14, 3 AM $ 102.79
+0.36%
$ 4.11 million $ 549
Mar 14, 2 AM $ 102.48
-0.15%
$ 4.1 million $ 586
Mar 14, 1 AM $ 102.39
+0.11%
$ 4.09 million $ 584
Mar 14, 12 AM $ 102.57
+0.14%
$ 4.1 million $ 587
Mar 13, 11 PM $ 102.46
+0.26%
$ 4.1 million $ 440
Mar 13, 10 PM $ 102.38
-0.73%
$ 4.09 million $ 435
Mar 13, 9 PM $ 103.46
+0.14%
$ 4.14 million $ 436
Mar 13, 8 PM $ 103.43
+0.16%
$ 4.14 million $ 433
Mar 13, 7 PM $ 103.21
-0.14%
$ 4.13 million $ 433
Mar 13, 6 PM $ 103.14
-0.22%
$ 4.12 million $ 484
Mar 13, 5 PM $ 104.65
+0.27%
$ 4.19 million $ 490
Mar 13, 4 PM $ 104.06
-0.67%
$ 4.16 million $ 568
Mar 13, 3 PM $ 105.78
-0.34%
$ 4.23 million $ 654
Mar 13, 2 PM $ 107.63
+0.59%
$ 4.3 million $ 670
Mar 13, 1 PM $ 106.37
+0.64%
$ 4.25 million $ 945
Mar 13, 12 PM $ 105.13
+0.19%
$ 4.2 million $ 938
Mar 13, 11 AM $ 104.91
+0.11%
$ 4.2 million $ 936
Mar 13, 10 AM $ 104.29
+0.23%
$ 4.17 million $ 920