Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaHub staked SOL Historical Data

HUBSOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $94.5
+1.50%
$3.78 million $17
Apr 4, 2 PM $93.31
-0.12%
$3.73 million $18
Apr 4, 1 PM $93.31
+0.06%
$3.73 million $18
Apr 4, 12 PM $93.62
-0.07%
$3.74 million $18
Apr 4, 11 AM $93.31
-0.29%
$3.73 million $18
Apr 4, 10 AM $93.55
+0.25%
$3.74 million $338
Apr 4, 9 AM $93.41
-0.13%
$3.74 million $339
Apr 4, 8 AM $93.65
-0.02%
$3.75 million $325
Apr 4, 7 AM $93.7
-0.02%
$3.75 million $325
Apr 4, 6 AM $93.74
+0.15%
$3.75 million $325
Apr 4, 5 AM $93.69
+0.03%
$3.75 million $325
Apr 4, 4 AM $93.56
-0.12%
$3.74 million $325
Apr 4, 3 AM $93.58
-0.03%
$3.74 million $326
Apr 4, 2 AM $93.61
+0.21%
$3.74 million $323
Apr 4, 1 AM $93.58
-0.11%
$3.74 million $324
Apr 4, 12 AM $93.74
+0.06%
$3.75 million $324
Apr 3, 11 PM $93.68
+0.20%
$3.75 million $324
Apr 3, 10 PM $93.76
-0.23%
$3.75 million $325
Apr 3, 9 PM $93.89
+0.23%
$3.75 million $327
Apr 3, 8 PM $93.74
+0.12%
$3.75 million $327
Apr 3, 7 PM $93.42
-0.22%
$3.74 million $327
Apr 3, 6 PM $93.69
+0.19%
$3.75 million $366
Apr 3, 5 PM $93.39
-0.34%
$3.74 million $366
Apr 3, 4 PM $93.88
+0.15%
$3.75 million $366
Apr 3, 3 PM $93.6
+0.16%
$3.74 million $403
Apr 3, 2 PM $93.42
+0.88%
$3.74 million $596
Apr 3, 1 PM $92.61
-1.66%
$3.7 million $708
Apr 3, 12 PM $93.41
-0.05%
$3.74 million $703
Apr 3, 11 AM $93.32
+0.15%
$3.73 million $701
Apr 3, 10 AM $93.4
+0.18%
$3.74 million $381
Apr 3, 9 AM $93.22
+0.20%
$3.73 million $380
Apr 3, 8 AM $93.13
-0.10%
$3.72 million $381
Apr 3, 7 AM $92.73
-0.25%
$3.71 million $395
Apr 3, 6 AM $92.54
-0.18%
$3.7 million $394
Apr 3, 5 AM $92.32
-0.26%
$3.69 million $409
Apr 3, 4 AM $92.66
+0.47%
$3.71 million $407
Apr 3, 3 AM $92.48
+0.11%
$3.7 million $407
Apr 3, 2 AM $92.64
+0.44%
$3.7 million $417
Apr 3, 1 AM $92.5
+0.17%
$3.7 million $418
Apr 3, 12 AM $92.23
+0.25%
$3.69 million $416
Apr 2, 11 PM $92.07
-0.19%
$3.68 million $417
Apr 2, 10 PM $92.21
+0.28%
$3.69 million $416
Apr 2, 9 PM $92.1
-0.30%
$3.68 million $432
Apr 2, 8 PM $92.3
+0.19%
$3.69 million $431
Apr 2, 7 PM $92.24
+0.25%
$3.69 million $430
Apr 2, 6 PM $91.91
-0.25%
$3.68 million $410
Apr 2, 5 PM $92.77
-0.02%
$3.71 million $413
Apr 2, 4 PM $92
-0.26%
$3.68 million $410
Apr 2, 3 PM $92
-0.21%
$3.68 million $373
Apr 2, 2 PM $90.74
+0.87%
$3.63 million $172