Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaHub staked SOL Historical Data

HUBSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $91.11
-0.47%
$3.64 million $75
Apr 2, 11 AM $91.75
-0.25%
$3.67 million $76
Apr 2, 10 AM $91.98
-0.37%
$3.68 million $76
Apr 2, 9 AM $92.18
-0.06%
$3.69 million $76
Apr 2, 8 AM $92.6
-0.07%
$3.7 million $76
Apr 2, 7 AM $92.4
+0.23%
$3.7 million $61
Apr 2, 6 AM $92.47
+0.19%
$3.7 million $61
Apr 2, 5 AM $92.04
-0.23%
$3.68 million $46
Apr 2, 4 AM $92.14
+0.00%
$3.69 million $46
Apr 2, 3 AM $92.03
+0.33%
$3.68 million $45
Apr 2, 2 AM $92.02
-0.32%
$3.68 million $46
Apr 2, 1 AM $93.7
-1.32%
$3.75 million $36
Apr 2, 12 AM $94.43
-0.32%
$3.78 million $36
Apr 1, 11 PM $94.79
+0.47%
$3.79 million $35
Apr 1, 10 PM $94.53
-0.87%
$3.78 million $36
Apr 1, 9 PM $96.27
+0.00%
$3.85 million $19
Apr 1, 1 PM $97.02
-0.01%
$3.88 million $2
Apr 1, 12 PM $97.28
+0.28%
$3.89 million $198
Apr 1, 11 AM $97.25
+0.08%
$3.89 million $532
Apr 1, 10 AM $97.03
+0.01%
$3.88 million $531
Apr 1, 9 AM $97.36
-0.23%
$3.89 million $534
Apr 1, 8 AM $97.48
-0.39%
$3.9 million $536
Apr 1, 7 AM $98.36
+0.04%
$3.93 million $538
Apr 1, 6 AM $98.21
+0.32%
$3.93 million $536
Apr 1, 5 AM $97.51
+0.16%
$3.9 million $537
Apr 1, 4 AM $97.09
-0.03%
$3.88 million $535
Apr 1, 3 AM $96.98
+0.61%
$3.88 million $531
Apr 1, 2 AM $96.43
-0.15%
$3.86 million $532
Apr 1, 1 AM $96.86
+0.09%
$3.87 million $534
Apr 1, 12 AM $96.95
+0.17%
$3.88 million $534
Mar 31, 11 PM $96.58
+0.20%
$3.86 million $560
Mar 31, 10 PM $96.51
+0.01%
$3.86 million $561
Mar 31, 9 PM $96.36
-0.40%
$3.85 million $562
Mar 31, 8 PM $96.88
+0.55%
$3.87 million $560
Mar 31, 7 PM $96.4
-0.25%
$3.86 million $562
Mar 31, 6 PM $96.7
+0.70%
$3.87 million $557
Mar 31, 5 PM $96.8
+1.09%
$3.87 million $2,197
Mar 31, 4 PM $94.68
+0.20%
$3.79 million $2,168
Mar 31, 3 PM $94.92
+0.06%
$3.8 million $2,176
Mar 31, 2 PM $95.83
+0.63%
$3.83 million $2,185
Mar 31, 1 PM $94.24
-0.15%
$3.77 million $2,165
Mar 31, 12 PM $93.87
-0.41%
$3.75 million $1,972
Mar 31, 11 AM $94.35
+0.26%
$3.77 million $1,645
Mar 31, 10 AM $94.15
-1.28%
$3.77 million $1,668
Mar 31, 9 AM $95.67
-0.54%
$3.83 million $1,682
Mar 31, 8 AM $96.83
+0.02%
$3.87 million $1,693
Mar 31, 7 AM $96.8
-0.39%
$3.87 million $1,699
Mar 31, 6 AM $97.34
-0.26%
$3.89 million $1,706
Mar 31, 5 AM $97.01
-0.29%
$3.88 million $1,701
Mar 31, 4 AM $97.57
+0.28%
$3.9 million $1,714