Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaHub staked SOL Historical Data

HUBSOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 AM $97.57
-0.30%
$3.9 million $1,724
Mar 31, 2 AM $97.88
+0.15%
$3.91 million $1,722
Mar 31, 1 AM $96.78
+0.28%
$3.87 million $1,700
Mar 31, 12 AM $95.99
-0.09%
$3.84 million $1,692
Mar 30, 11 PM $96
-0.65%
$3.84 million $1,673
Mar 30, 10 PM $96.7
-0.46%
$3.87 million $1,710
Mar 30, 9 PM $97.16
+0.74%
$3.89 million $1,698
Mar 30, 8 PM $96.42
+0.52%
$3.86 million $1,689
Mar 30, 7 PM $96.17
-0.48%
$3.85 million $1,701
Mar 30, 6 PM $96.84
-0.37%
$3.87 million $1,711
Mar 30, 5 PM $97.72
-0.42%
$3.91 million $1,728
Mar 30, 4 PM $98.16
-0.32%
$3.93 million $51
Mar 30, 3 PM $97.87
+0.20%
$3.91 million $51
Mar 30, 2 PM $98.41
+0.19%
$3.94 million $51
Mar 30, 1 PM $98.6
+0.13%
$3.94 million $51
Mar 30, 12 PM $98.18
+0.08%
$3.93 million $51
Mar 30, 11 AM $97.86
+0.31%
$3.91 million $54
Mar 30, 10 AM $97.94
-0.16%
$3.92 million $54
Mar 30, 9 AM $98.17
-0.26%
$3.93 million $154
Mar 30, 8 AM $98.09
+0.46%
$3.92 million $153
Mar 30, 7 AM $97.4
+0.13%
$3.9 million $153
Mar 30, 6 AM $97.34
+0.06%
$3.89 million $153
Mar 30, 5 AM $97.73
+0.22%
$3.91 million $158
Mar 30, 4 AM $97.38
+0.28%
$3.89 million $141
Mar 30, 3 AM $96.96
-0.50%
$3.88 million $141
Mar 30, 2 AM $96.59
+0.11%
$3.86 million $140
Mar 30, 1 AM $95.88
+0.49%
$3.83 million $139
Mar 30, 12 AM $94.96
-0.17%
$3.8 million $138
Mar 29, 11 PM $94.93
+1.93%
$3.8 million $135
Mar 29, 10 PM $95.09
-0.64%
$3.8 million $111
Mar 29, 9 PM $95.4
+0.02%
$3.82 million $150
Mar 29, 8 PM $95.34
+0.21%
$3.81 million $150
Mar 29, 7 PM $95.29
+0.00%
$3.81 million $150
Mar 29, 6 PM $95.17
+0.15%
$3.81 million $475
Mar 29, 5 PM $95.04
-0.17%
$3.8 million $476
Mar 29, 4 PM $95.45
+0.33%
$3.82 million $469
Mar 29, 3 PM $95.61
+0.24%
$3.82 million $470
Mar 29, 2 PM $95.67
+0.10%
$3.83 million $471
Mar 29, 1 PM $95.58
-0.40%
$3.82 million $473
Mar 29, 12 PM $96.1
-0.25%
$3.84 million $475
Mar 29, 11 AM $96.14
+0.37%
$3.84 million $472
Mar 29, 10 AM $95.79
-0.15%
$3.83 million $473
Mar 29, 9 AM $96.34
-0.20%
$3.85 million $378
Mar 29, 8 AM $96.45
+0.46%
$3.86 million $376
Mar 29, 7 AM $95.94
-0.25%
$3.84 million $377
Mar 29, 6 AM $96.37
+0.06%
$3.85 million $377
Mar 29, 5 AM $96.22
-0.15%
$3.85 million $373
Mar 29, 4 AM $96.49
-0.05%
$3.86 million $373
Mar 29, 3 AM $96.81
+0.48%
$3.87 million $372
Mar 29, 2 AM $96.19
+0.36%
$3.85 million $370