Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaHub staked SOL Historical Data

HUBSOL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 AM $96.01
+0.37%
$3.84 million $370
Mar 29, 12 AM $95.71
+0.08%
$3.83 million $370
Mar 28, 1 AM $96.41
+0.00%
$3.86 million $1
Mar 28, 12 AM $96.46
-0.22%
$3.86 million $1
Mar 27, 11 PM $96.32
+0.00%
$3.85 million $33
Mar 27, 10 PM $96.25
-0.29%
$3.85 million $33
Mar 27, 9 PM $96.59
+0.31%
$3.86 million $42
Mar 27, 8 PM $96.37
+0.01%
$3.85 million $42
Mar 27, 7 PM $95.73
-0.70%
$3.83 million $42
Mar 27, 6 PM $96.39
-0.12%
$3.85 million $42
Mar 27, 5 PM $96.84
+0.02%
$3.87 million $42
Mar 27, 4 PM $96.51
-0.93%
$3.86 million $42
Mar 27, 3 PM $96.87
+0.35%
$3.87 million $79
Mar 27, 2 PM $96.79
-0.08%
$3.87 million $80
Mar 27, 1 PM $96.91
-0.20%
$3.88 million $80
Mar 27, 12 PM $97.39
-0.40%
$3.9 million $100
Mar 27, 11 AM $97.48
+0.14%
$3.9 million $99
Mar 27, 10 AM $99.06
-0.10%
$3.96 million $100
Mar 27, 9 AM $98.91
+0.08%
$3.96 million $100
Mar 27, 8 AM $100.08
-0.01%
$4 million $101
Mar 27, 7 AM $100.3
+0.11%
$4.01 million $101
Mar 27, 6 AM $100.35
+0.07%
$4.01 million $102
Mar 27, 5 AM $100.92
+0.58%
$4.04 million $102
Mar 27, 4 AM $100.16
-0.60%
$4.01 million $102
Mar 27, 3 AM $100.71
-0.28%
$4.03 million $102
Mar 27, 2 AM $101.2
+0.18%
$4.05 million $102
Mar 27, 1 AM $101.08
+0.50%
$4.04 million $125
Mar 27, 12 AM $100.96
+0.32%
$4.04 million $125
Mar 26, 11 PM $100.92
+0.12%
$4.04 million $92
Mar 26, 10 PM $100.82
-0.75%
$4.03 million $93
Mar 26, 9 PM $101.32
+0.44%
$4.05 million $82
Mar 26, 8 PM $101.04
+1.05%
$4.04 million $81
Mar 26, 7 PM $100.41
+0.11%
$4.02 million $82
Mar 26, 6 PM $100.68
-0.81%
$4.03 million $83
Mar 26, 5 PM $101.72
-0.08%
$4.07 million $84
Mar 26, 4 PM $101.82
-0.06%
$4.07 million $790
Mar 26, 3 PM $101.68
+0.08%
$4.07 million $748
Mar 26, 2 PM $102.65
-0.24%
$4.11 million $758
Mar 26, 1 PM $102.67
+0.61%
$4.11 million $755
Mar 26, 12 PM $102.3
-0.33%
$4.09 million $739
Mar 26, 11 AM $102.79
+0.34%
$4.11 million $737
Mar 26, 10 AM $102.87
+0.20%
$4.11 million $739
Mar 26, 9 AM $103.84
+0.23%
$4.15 million $754
Mar 26, 8 AM $103.55
-0.05%
$4.14 million $754
Mar 26, 7 AM $103.73
+0.33%
$4.15 million $753
Mar 26, 6 AM $103.66
-0.68%
$4.15 million $760
Mar 26, 5 AM $104.78
-0.96%
$4.19 million $772
Mar 26, 4 AM $105.63
-0.20%
$4.22 million $772
Mar 26, 3 AM $105.9
-0.22%
$4.24 million $775
Mar 26, 2 AM $106.31
-0.77%
$4.25 million $782