SolanaHub staked SOL Historical Data

HUBSOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 99.76
+0.42%
$ 3.99 million $ 3,927
Mar 4, 6 AM $ 98.88
+0.00%
$ 3.95 million $ 3,910
Mar 4, 5 AM $ 99.29
+0.11%
$ 3.97 million $ 3,922
Mar 4, 4 AM $ 99.18
-0.18%
$ 3.97 million $ 3,928
Mar 4, 3 AM $ 99.36
-1.75%
$ 3.97 million $ 3,863
Mar 4, 2 AM $ 101.15
-0.39%
$ 4.05 million $ 3,879
Mar 4, 1 AM $ 100.74
+0.00%
$ 4.03 million $ 3,942
Mar 4, 12 AM $ 101.04
-0.13%
$ 4.04 million $ 3,959
Mar 3, 11 PM $ 101.58
+1.25%
$ 4.06 million $ 3,861
Mar 3, 10 PM $ 100.33
+0.43%
$ 4.01 million $ 3,518
Mar 3, 9 PM $ 98.24
-0.26%
$ 3.93 million $ 2,562
Mar 3, 8 PM $ 98.5
-0.09%
$ 3.94 million $ 3,010
Mar 3, 7 PM $ 99.24
-0.11%
$ 3.97 million $ 3,062
Mar 3, 6 PM $ 99.18
+0.28%
$ 3.97 million $ 3,040
Mar 3, 5 PM $ 98.85
-0.75%
$ 3.95 million $ 3,061
Mar 3, 4 PM $ 101.04
+2.56%
$ 4.04 million $ 3,028
Mar 3, 3 PM $ 96.87
-0.01%
$ 3.87 million $ 2,962
Mar 3, 2 PM $ 97.59
+0.69%
$ 3.9 million $ 2,933
Mar 3, 1 PM $ 97.55
-0.27%
$ 3.9 million $ 2,857
Mar 3, 12 PM $ 97.81
-0.81%
$ 3.91 million $ 753
Mar 3, 11 AM $ 97.76
+0.19%
$ 3.91 million $ 1,065
Mar 3, 10 AM $ 97.66
-0.10%
$ 3.91 million $ 1,068
Mar 3, 9 AM $ 98.37
+0.68%
$ 3.93 million $ 1,075
Mar 3, 8 AM $ 98.8
-0.56%
$ 3.95 million $ 1,090
Mar 3, 7 AM $ 99.35
-0.12%
$ 3.97 million $ 1,092
Mar 3, 6 AM $ 99.49
+0.19%
$ 3.98 million $ 1,089
Mar 3, 5 AM $ 100.33
+0.70%
$ 4.01 million $ 1,093
Mar 3, 4 AM $ 100.14
-0.29%
$ 4 million $ 1,106
Mar 3, 3 AM $ 100.03
+0.07%
$ 4 million $ 1,065
Mar 3, 2 AM $ 99.31
-1.06%
$ 3.97 million $ 1,069
Mar 3, 1 AM $ 100.72
-0.06%
$ 4.03 million $ 1,073
Mar 3, 12 AM $ 100.21
-0.32%
$ 4.01 million $ 1,226
Mar 2, 11 PM $ 101.18
-0.78%
$ 4.05 million $ 1,402
Mar 2, 10 PM $ 101.87
+0.48%
$ 4.07 million $ 1,369
Mar 2, 9 PM $ 101.39
-0.44%
$ 4.06 million $ 1,375
Mar 2, 8 PM $ 101.49
-0.29%
$ 4.06 million $ 916
Mar 2, 7 PM $ 101.36
+0.22%
$ 4.05 million $ 883
Mar 2, 6 PM $ 101.01
-0.02%
$ 4.04 million $ 1,221
Mar 2, 5 PM $ 101.75
-1.48%
$ 4.07 million $ 1,248
Mar 2, 4 PM $ 103.27
+1.19%
$ 4.13 million $ 1,235
Mar 2, 3 PM $ 101.4
+2.47%
$ 4.06 million $ 1,206
Mar 2, 2 PM $ 96.51
+0.10%
$ 3.86 million $ 1,185
Mar 2, 1 PM $ 97.02
+0.19%
$ 3.88 million $ 1,190
Mar 2, 12 PM $ 96.97
-0.11%
$ 3.88 million $ 1,126
Mar 2, 11 AM $ 97.3
+0.09%
$ 3.89 million $ 760
Mar 2, 10 AM $ 96.86
-0.42%
$ 3.87 million $ 760
Mar 2, 9 AM $ 97.45
+0.74%
$ 3.9 million $ 757
Mar 2, 8 AM $ 96.09
-0.34%
$ 3.84 million $ 745
Mar 2, 7 AM $ 96.06
-0.55%
$ 3.84 million $ 745
Mar 2, 6 AM $ 96.58
-1.52%
$ 3.86 million $ 757