SolanaHub staked SOL Historical Data

HUBSOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 97.59
-0.18%
$ 3.9 million $ 755
Mar 2, 4 AM $ 98.12
-0.49%
$ 3.92 million $ 757
Mar 2, 3 AM $ 98.42
+0.81%
$ 3.94 million $ 749
Mar 2, 2 AM $ 97.67
-0.74%
$ 3.91 million $ 755
Mar 2, 1 AM $ 98.89
+0.27%
$ 3.96 million $ 699
Mar 2, 12 AM $ 97.43
+0.41%
$ 3.9 million $ 530
Mar 1, 11 PM $ 97.06
+0.00%
$ 3.88 million $ 353
Mar 1, 10 PM $ 96.76
+0.56%
$ 3.87 million $ 350
Mar 1, 9 PM $ 96.11
+0.81%
$ 3.84 million $ 483
Mar 1, 8 PM $ 95.34
-1.27%
$ 3.81 million $ 541
Mar 1, 7 PM $ 96.96
-0.73%
$ 3.88 million $ 545
Mar 1, 6 PM $ 97.87
+0.00%
$ 3.91 million $ 218
Mar 1, 5 PM $ 97.13
-0.77%
$ 3.88 million $ 218
Mar 1, 4 PM $ 99.46
-0.61%
$ 3.98 million $ 221
Mar 1, 3 PM $ 100.07
+0.57%
$ 4 million $ 211
Mar 1, 2 PM $ 100.11
-0.04%
$ 4 million $ 202
Mar 1, 1 PM $ 98.28
+0.00%
$ 3.93 million $ 199
Mar 1, 12 PM $ 98.86
+0.04%
$ 3.95 million $ 201
Mar 1, 11 AM $ 99.06
-0.04%
$ 3.96 million $ 201
Mar 1, 10 AM $ 99.1
+0.24%
$ 3.96 million $ 362
Mar 1, 9 AM $ 99.64
+0.36%
$ 3.98 million $ 364
Mar 1, 8 AM $ 100.54
+0.00%
$ 4.02 million $ 377
Mar 1, 7 AM $ 100.59
-0.01%
$ 4.02 million $ 378
Mar 1, 6 AM $ 100.84
-0.65%
$ 4.03 million $ 397
Mar 1, 5 AM $ 101.49
-0.20%
$ 4.06 million $ 398
Mar 1, 4 AM $ 101.34
-0.49%
$ 4.05 million $ 432
Mar 1, 3 AM $ 101.7
+0.00%
$ 4.07 million $ 457
Mar 1, 2 AM $ 101.65
+1.24%
$ 4.07 million $ 451
Mar 1, 1 AM $ 98.43
+0.06%
$ 3.94 million $ 442
Mar 1, 12 AM $ 98.37
+0.47%
$ 3.93 million $ 440
Feb 28, 11 PM $ 97.9
-0.27%
$ 3.92 million $ 441
Feb 28, 10 PM $ 98.37
+0.51%
$ 3.93 million $ 439
Feb 28, 9 PM $ 97.87
-0.33%
$ 3.91 million $ 334
Feb 28, 8 PM $ 96.33
+1.24%
$ 3.85 million $ 242
Feb 28, 7 PM $ 94.35
-1.43%
$ 3.77 million $ 241
Feb 28, 6 PM $ 94.18
+0.13%
$ 3.77 million $ 237
Feb 28, 5 PM $ 93.98
-0.03%
$ 3.76 million $ 272
Feb 28, 4 PM $ 93.68
+0.18%
$ 3.75 million $ 270
Feb 28, 3 PM $ 93.08
-0.31%
$ 3.72 million $ 368
Feb 28, 2 PM $ 93.37
+0.00%
$ 3.73 million $ 363
Feb 28, 1 PM $ 91.52
+0.00%
$ 3.66 million $ 363
Feb 28, 12 PM $ 91.74
+0.06%
$ 3.67 million $ 363
Feb 28, 11 AM $ 91.79
+0.18%
$ 3.67 million $ 363
Feb 28, 10 AM $ 90.9
-0.15%
$ 3.64 million $ 212
Feb 28, 9 AM $ 91.03
+0.49%
$ 3.64 million $ 211
Feb 28, 8 AM $ 91.01
-0.54%
$ 3.64 million $ 209
Feb 28, 7 AM $ 90.55
+0.07%
$ 3.62 million $ 206
Feb 28, 6 AM $ 93.5
-1.11%
$ 3.74 million $ 201
Feb 28, 5 AM $ 94.79
-0.10%
$ 3.79 million $ 202
Feb 28, 4 AM $ 94.86
+0.03%
$ 3.79 million $ 190