SolanaHub staked SOL Historical Data

HUBSOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 102.2
-0.05%
$ 4.09 million $ 42
Mar 19, 5 PM $ 101.65
-0.32%
$ 4.07 million $ 42
Mar 19, 4 PM $ 101.5
-0.39%
$ 4.06 million $ 43
Mar 19, 3 PM $ 102.56
+0.52%
$ 4.1 million $ 43
Mar 19, 2 PM $ 102.34
-0.40%
$ 4.09 million $ 43
Mar 19, 1 PM $ 99.47
-3.74%
$ 3.98 million $ 43
Mar 19, 12 PM $ 103.8
-0.47%
$ 4.15 million $ 44
Mar 19, 11 AM $ 104.64
+0.06%
$ 4.18 million $ 45
Mar 19, 10 AM $ 104.97
+0.30%
$ 4.2 million $ 298
Mar 19, 9 AM $ 103.79
-0.05%
$ 4.15 million $ 262
Mar 19, 8 AM $ 103.85
+3.09%
$ 4.15 million $ 254
Mar 19, 7 AM $ 100.84
-3.55%
$ 4.03 million $ 264
Mar 19, 6 AM $ 104.81
+0.23%
$ 4.19 million $ 264
Mar 19, 5 AM $ 104.68
+0.16%
$ 4.19 million $ 263
Mar 19, 4 AM $ 104.75
+2.12%
$ 4.19 million $ 259
Mar 19, 3 AM $ 105.61
+0.75%
$ 4.22 million $ 264
Mar 19, 2 AM $ 105.02
-0.15%
$ 4.2 million $ 265
Mar 19, 1 AM $ 104.81
-0.12%
$ 4.19 million $ 283
Mar 19, 12 AM $ 104.58
-0.23%
$ 4.18 million $ 283
Mar 18, 11 PM $ 104.13
-0.36%
$ 4.16 million $ 282
Mar 18, 10 PM $ 104.84
+0.00%
$ 4.19 million $ 280
Mar 18, 9 PM $ 104.86
+0.39%
$ 4.19 million $ 279
Mar 18, 8 PM $ 104.1
-0.22%
$ 4.16 million $ 279
Mar 18, 7 PM $ 104.71
+0.13%
$ 4.19 million $ 279
Mar 18, 6 PM $ 104.63
-0.11%
$ 4.18 million $ 275
Mar 18, 5 PM $ 103.68
+0.11%
$ 4.15 million $ 345
Mar 18, 4 PM $ 103.53
-0.27%
$ 4.14 million $ 508
Mar 18, 3 PM $ 103.58
-0.55%
$ 4.14 million $ 510
Mar 18, 2 PM $ 104.7
-0.51%
$ 4.19 million $ 515
Mar 18, 1 PM $ 105.25
+0.04%
$ -- $ 1,054
Mar 18, 12 PM $ 106.6
-0.29%
$ 4.26 million $ 1,071
Mar 18, 11 AM $ 109.36
+0.40%
$ 4.37 million $ 1,090
Mar 18, 10 AM $ 109.47
-0.01%
$ 4.38 million $ 939
Mar 18, 9 AM $ 109.88
+0.26%
$ 4.39 million $ 832
Mar 18, 8 AM $ 109.52
+0.41%
$ 4.38 million $ 828
Mar 18, 7 AM $ 109.31
-0.18%
$ 4.37 million $ 831
Mar 18, 6 AM $ 109.76
+0.10%
$ 4.39 million $ 832
Mar 18, 5 AM $ 109.69
+0.00%
$ 4.39 million $ 833
Mar 18, 4 AM $ 110.35
-0.47%
$ 4.41 million $ 842
Mar 18, 3 AM $ 110.44
+0.42%
$ 4.42 million $ 835
Mar 18, 2 AM $ 109.65
+0.01%
$ 4.39 million $ 832
Mar 18, 1 AM $ 110.07
+0.17%
$ 4.4 million $ 815
Mar 18, 12 AM $ 110.08
-0.44%
$ 4.4 million $ 862
Mar 17, 11 PM $ 110.58
-0.18%
$ 4.42 million $ 864
Mar 17, 10 PM $ 111.17
+0.15%
$ 4.45 million $ 866
Mar 17, 9 PM $ 110.86
+0.39%
$ 4.43 million $ 861
Mar 17, 8 PM $ 110.17
-0.28%
$ 4.41 million $ 862
Mar 17, 7 PM $ 110.85
-0.19%
$ 4.43 million $ 868
Mar 17, 6 PM $ 110.75
+0.64%
$ 4.43 million $ 860
Mar 17, 5 PM $ 110.24
+0.24%
$ 4.41 million $ 862