SolanaHub staked SOL Historical Data

HUBSOL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 95.07
-0.20%
$ 3.8 million $ 146
Feb 28, 2 AM $ 95.12
+0.13%
$ 3.8 million $ 146
Feb 28, 1 AM $ 95.21
+0.04%
$ 3.81 million $ 146
Feb 28, 12 AM $ 94.88
-0.21%
$ 3.79 million $ 146
Feb 27, 11 PM $ 94.74
+0.26%
$ 3.79 million $ 145
Feb 27, 10 PM $ 94.32
-0.05%
$ 3.77 million $ 145
Feb 27, 9 PM $ 94.63
+0.06%
$ 3.78 million $ 145
Feb 27, 8 PM $ 95.01
+0.41%
$ 3.8 million $ 145
Feb 27, 7 PM $ 94.6
+0.00%
$ 3.78 million $ 143
Feb 27, 6 PM $ 94.55
-0.08%
$ 3.78 million $ 143
Feb 27, 5 PM $ 94.48
-0.23%
$ 3.78 million $ 109
Feb 27, 4 PM $ 95.32
-0.72%
$ 3.81 million $ 392
Feb 27, 3 PM $ 95.98
+0.49%
$ 3.84 million $ 303
Feb 27, 2 PM $ 95.77
-0.65%
$ 3.83 million $ 332
Feb 27, 1 PM $ 96.27
-0.02%
$ 3.85 million $ 340
Feb 27, 12 PM $ 96.76
-0.22%
$ 3.87 million $ 342
Feb 27, 11 AM $ 98.07
-0.25%
$ 3.92 million $ 347
Feb 27, 10 AM $ 99.18
-1.13%
$ 3.97 million $ 354
Feb 27, 9 AM $ 101.28
-0.17%
$ 4.05 million $ 359
Feb 27, 8 AM $ 101.76
+0.51%
$ 4.07 million $ 352
Feb 27, 7 AM $ 101.09
-0.21%
$ 4.04 million $ 352
Feb 27, 6 AM $ 101.22
-0.39%
$ 4.05 million $ 353
Feb 27, 5 AM $ 101.78
-0.16%
$ 4.07 million $ 354
Feb 27, 4 AM $ 101.96
+0.82%
$ 4.08 million $ 351
Feb 27, 3 AM $ 100.35
-0.14%
$ 4.01 million $ 349
Feb 27, 2 AM $ 99.98
+0.24%
$ 4 million $ 346
Feb 27, 1 AM $ 99.25
-0.23%
$ 3.97 million $ 345
Feb 27, 12 AM $ 99.45
-0.21%
$ 3.98 million $ 346
Feb 26, 11 PM $ 99.8
-0.08%
$ 3.99 million $ 347
Feb 26, 10 PM $ 99.63
-0.19%
$ 3.98 million $ 347
Feb 26, 9 PM $ 99.78
+0.02%
$ 3.99 million $ 367
Feb 26, 8 PM $ 100.39
+0.45%
$ 4.02 million $ 368
Feb 26, 7 PM $ 99.92
+0.00%
$ 4 million $ 369
Feb 26, 9 AM $ 101.63
+0.00%
$ 4.06 million $ 22
Feb 26, 8 AM $ 101.61
+0.31%
$ 4.06 million $ 22
Feb 26, 7 AM $ 101.82
+0.12%
$ 4.07 million $ 117
Feb 26, 6 AM $ 101.89
+0.16%
$ 4.08 million $ 117
Feb 26, 5 AM $ 101.48
-1.44%
$ 4.06 million $ 118
Feb 26, 4 AM $ 102.45
+0.26%
$ 4.1 million $ 261
Feb 26, 3 AM $ 101.69
-0.67%
$ 4.07 million $ 322
Feb 26, 2 AM $ 101.87
-0.70%
$ 4.07 million $ 322
Feb 26, 1 AM $ 103.12
+0.53%
$ 4.12 million $ 458
Feb 26, 12 AM $ 103.27
+1.41%
$ 4.13 million $ 456
Feb 25, 11 PM $ 102.8
-0.52%
$ 4.11 million $ 463
Feb 25, 10 PM $ 104.38
-0.14%
$ 4.17 million $ 468
Feb 25, 9 PM $ 104.07
-0.16%
$ 4.16 million $ 445
Feb 25, 8 PM $ 103.42
-0.24%
$ 4.14 million $ 443
Feb 25, 7 PM $ 103.33
+0.14%
$ 4.13 million $ 605
Feb 25, 6 PM $ 102.56
-0.21%
$ 4.1 million $ 630
Feb 25, 5 PM $ 102.36
+0.88%
$ 4.09 million $ 673