SolanaHub staked SOL Historical Data

HUBSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 99.22
-3.77%
$ 3.97 million $ 2,018
Mar 5, 2026 $ 103.45
-2.41%
$ 4.14 million $ 1,089
Mar 4, 2026 $ 106.33
+5.10%
$ 4.25 million $ 1,630
Mar 3, 2026 $ 101.58
+1.04%
$ 4.06 million $ 3,861
Mar 2, 2026 $ 101.18
+4.28%
$ 4.05 million $ 1,402
Mar 1, 2026 $ 97.06
-0.87%
$ 3.88 million $ 353
Feb 28, 2026 $ 97.9
+2.96%
$ 3.92 million $ 441
Feb 27, 2026 $ 94.74
-4.94%
$ 3.79 million $ 145
Feb 26, 2026 $ 99.8
-2.00%
$ 3.99 million $ 347
Feb 25, 2026 $ 102.8
+11.87%
$ 4.11 million $ 463
Feb 24, 2026 $ 91.89
+1.31%
$ 3.67 million $ 5,303
Feb 23, 2026 $ 90.94
-5.07%
$ 3.64 million $ 2,578
Feb 22, 2026 $ 96.72
-2.15%
$ -- $ 8
Feb 21, 2026 $ 98.95
+1.14%
$ 3.96 million $ 2,544
Feb 20, 2026 $ 97.99
+2.73%
$ 3.92 million $ 863
Feb 19, 2026 $ 95.28
+0.86%
$ 3.81 million $ 1,987
Feb 18, 2026 $ 96.3
-2.29%
$ -- $ 19
Feb 17, 2026 $ 98.56
-1.33%
$ 3.94 million $ 234
Feb 16, 2026 $ 99.67
+0.23%
$ 3.99 million $ 1,324
Feb 15, 2026 $ 99.03
-2.95%
$ 3.96 million $ 669
Feb 14, 2026 $ 102.78
+5.40%
$ 4.11 million $ 94
Feb 13, 2026 $ 97.57
+7.73%
$ 3.9 million $ 135
Feb 12, 2026 $ 90.57
-1.59%
$ 3.62 million $ 35
Feb 11, 2026 $ 91.96
-4.02%
$ 3.68 million $ 132
Feb 10, 2026 $ 95.52
-4.93%
$ 3.82 million $ 66
Feb 9, 2026 $ 100.69
+0.11%
$ 4.03 million $ 310
Feb 8, 2026 $ 101.86
+0.86%
$ 4.07 million $ 61
Feb 7, 2026 $ 101.2
-0.25%
$ 4.05 million $ 1,579
Feb 6, 2026 $ 101.89
+11.85%
$ 4.07 million $ 1,151
Feb 5, 2026 $ 93.2
-12.59%
$ 3.73 million $ 5,869
Feb 4, 2026 $ 105.11
-6.89%
$ 4.2 million $ 732
Feb 3, 2026 $ 113.11
-5.79%
$ 4.52 million $ 2,498
Jan 26, 2026 $ 142.72
+3.75%
$ -- $ 15
Jan 25, 2026 $ 137.21
-6.47%
$ 5.49 million $ 1,065
Jan 24, 2026 $ 147.03
+0.07%
$ 5.88 million $ 1,154
Jan 23, 2026 $ 147.09
-0.70%
$ 5.88 million $ 1,420
Jan 22, 2026 $ 148.16
-0.63%
$ 5.93 million $ 1,245
Jan 21, 2026 $ 150.42
+3.25%
$ 6.02 million $ 748
Jan 20, 2026 $ 145.36
-5.72%
$ 5.81 million $ 1,251
Jan 19, 2026 $ 153.68
-3.91%
$ 6.15 million $ 2,985
Jan 18, 2026 $ 162.94
-1.71%
$ 6.52 million $ 2,400
Jan 17, 2026 $ 165.66
-0.87%
$ 6.63 million $ 991
Jan 16, 2026 $ 167.18
+1.96%
$ 6.69 million $ 2,298
Jan 15, 2026 $ 164.34
-2.81%
$ 6.57 million $ 1,033
Jan 14, 2026 $ 169.14
+1.17%
$ 6.76 million $ 2,957
Jan 13, 2026 $ 169.07
+5.42%
$ 6.76 million $ 3,413
Jan 12, 2026 $ 159.78
-0.49%
$ 6.39 million $ 2,477
Jan 11, 2026 $ 160.4
+2.47%
$ 6.42 million $ 1,248
Jan 10, 2026 $ 156.12
-0.30%
$ 6.24 million $ 982
Jan 9, 2026 $ 156.51
-1.78%
$ 6.26 million $ 389