SolanaHub staked SOL Historical Data

HUBSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 96.3
-2.29%
$ -- $ 19
Feb 17, 2026 $ 98.56
-1.33%
$ 3.94 million $ 234
Feb 16, 2026 $ 99.67
+0.23%
$ 3.99 million $ 1,324
Feb 15, 2026 $ 99.03
-2.95%
$ 3.96 million $ 669
Feb 14, 2026 $ 102.78
+5.40%
$ 4.11 million $ 94
Feb 13, 2026 $ 97.57
+7.73%
$ 3.9 million $ 135
Feb 12, 2026 $ 90.57
-1.59%
$ 3.62 million $ 35
Feb 11, 2026 $ 91.96
-4.02%
$ 3.68 million $ 132
Feb 10, 2026 $ 95.52
-4.93%
$ 3.82 million $ 66
Feb 9, 2026 $ 100.69
+0.11%
$ 4.03 million $ 310
Feb 8, 2026 $ 101.86
+0.86%
$ 4.07 million $ 61
Feb 7, 2026 $ 101.2
-0.25%
$ 4.05 million $ 1,579
Feb 6, 2026 $ 101.89
+11.85%
$ 4.07 million $ 1,151
Feb 5, 2026 $ 93.2
-12.59%
$ 3.73 million $ 5,869
Feb 4, 2026 $ 105.11
-6.89%
$ 4.2 million $ 732
Feb 3, 2026 $ 113.11
-5.79%
$ 4.52 million $ 2,498
Jan 26, 2026 $ 142.72
+3.75%
$ -- $ 15
Jan 25, 2026 $ 137.21
-6.47%
$ 5.49 million $ 1,065
Jan 24, 2026 $ 147.03
+0.07%
$ 5.88 million $ 1,154
Jan 23, 2026 $ 147.09
-0.70%
$ 5.88 million $ 1,420
Jan 22, 2026 $ 148.16
-0.63%
$ 5.93 million $ 1,245
Jan 21, 2026 $ 150.42
+3.25%
$ 6.02 million $ 748
Jan 20, 2026 $ 145.36
-5.72%
$ 5.81 million $ 1,251
Jan 19, 2026 $ 153.68
-3.91%
$ 6.15 million $ 2,985
Jan 18, 2026 $ 162.94
-1.71%
$ 6.52 million $ 2,400
Jan 17, 2026 $ 165.66
-0.87%
$ 6.63 million $ 991
Jan 16, 2026 $ 167.18
+1.96%
$ 6.69 million $ 2,298
Jan 15, 2026 $ 164.34
-2.81%
$ 6.57 million $ 1,033
Jan 14, 2026 $ 169.14
+1.17%
$ 6.76 million $ 2,957
Jan 13, 2026 $ 169.07
+5.42%
$ 6.76 million $ 3,413
Jan 12, 2026 $ 159.78
-0.49%
$ 6.39 million $ 2,477
Jan 11, 2026 $ 160.4
+2.47%
$ 6.42 million $ 1,248
Jan 10, 2026 $ 156.12
-0.30%
$ 6.24 million $ 982
Jan 9, 2026 $ 156.51
-1.78%
$ 6.26 million $ 389
Jan 8, 2026 $ 159.61
+1.62%
$ 6.38 million $ 2,664
Jan 7, 2026 $ 157.21
-3.23%
$ 6.29 million $ 2,417
Jan 6, 2026 $ 162.23
+1.81%
$ 6.49 million $ 165
Jan 5, 2026 $ 159.59
+3.58%
$ 6.38 million $ 3,402
Jan 4, 2026 $ 154
+0.37%
$ 6.16 million $ 612
Jan 3, 2026 $ 153.59
+1.00%
$ 6.14 million $ 929
Jan 2, 2026 $ 152.54
+4.56%
$ 6.1 million $ 131
Jan 1, 2026 $ 145.3
+1.39%
$ 5.81 million $ 477
Dec 31, 2025 $ 143.23
-0.29%
$ 5.74 million $ 219
Dec 30, 2025 $ 142.97
+0.98%
$ 5.73 million $ 3,104
Dec 29, 2025 $ 141.63
-1.65%
$ 5.67 million $ 704
Dec 28, 2025 $ 142.15
-0.80%
$ 5.72 million $ 276
Dec 27, 2025 $ 143.22
+1.95%
$ 5.71 million $ 1,232
Dec 26, 2025 $ 140.25
+1.95%
$ 5.62 million $ 2,101
Dec 25, 2025 $ 142.39
+1.01%
$ 5.69 million $ 14
Dec 24, 2025 $ 141.31
-0.77%
$ 5.66 million $ 347