SolanaHub staked SOL Historical Data

HUBSOL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 101.22
+1.57%
$ 4.05 million $ 2,696
Feb 25, 3 PM $ 99.05
-0.06%
$ 3.96 million $ 2,800
Feb 25, 2 PM $ 97.96
+0.82%
$ 3.89 million $ 2,842
Feb 25, 1 PM $ 97.29
+0.10%
$ 3.89 million $ 3,049
Feb 25, 12 PM $ 96.64
+0.26%
$ 3.86 million $ 4,127
Feb 25, 11 AM $ 95.97
+0.27%
$ 3.84 million $ 4,125
Feb 25, 10 AM $ 95.81
+0.09%
$ 3.83 million $ 4,125
Feb 25, 9 AM $ 95.57
+0.12%
$ 3.82 million $ 4,114
Feb 25, 8 AM $ 95.41
+0.30%
$ 3.82 million $ 4,100
Feb 25, 7 AM $ 95.19
+0.71%
$ 3.81 million $ 4,087
Feb 25, 6 AM $ 94.66
+0.42%
$ 3.79 million $ 4,680
Feb 25, 5 AM $ 94.53
-0.66%
$ 3.78 million $ 4,724
Feb 25, 4 AM $ 95.04
+0.40%
$ 3.8 million $ 4,566
Feb 25, 3 AM $ 94.98
-0.70%
$ 3.8 million $ 4,557
Feb 25, 2 AM $ 95.66
+0.58%
$ 3.83 million $ 4,532
Feb 25, 1 AM $ 94.97
+3.83%
$ 3.8 million $ 4,774
Feb 25, 12 AM $ 91.77
-0.13%
$ 3.67 million $ 5,308
Feb 24, 11 PM $ 91.89
+0.32%
$ 3.67 million $ 5,303
Feb 24, 10 PM $ 91.59
+0.47%
$ 3.66 million $ 5,403
Feb 24, 9 PM $ 91.16
-0.26%
$ 3.65 million $ 5,402
Feb 24, 8 PM $ 91.4
+0.83%
$ 3.66 million $ 5,364
Feb 24, 7 PM $ 90.67
+0.16%
$ 3.63 million $ 5,217
Feb 24, 6 PM $ 90.29
-0.33%
$ 3.61 million $ 5,151
Feb 24, 5 PM $ 90.45
+0.14%
$ 3.62 million $ 5,130
Feb 24, 4 PM $ 89.54
-0.07%
$ 3.58 million $ 3,307
Feb 24, 3 PM $ 89.32
+0.96%
$ 3.57 million $ 3,159
Feb 24, 2 PM $ 88.97
+0.22%
$ 3.56 million $ 3,054
Feb 24, 1 PM $ 88.85
-0.51%
$ 3.55 million $ 2,534
Feb 24, 12 PM $ 88.98
+0.15%
$ 3.56 million $ 1,931
Feb 24, 11 AM $ 89.02
-0.26%
$ 3.56 million $ 1,942
Feb 24, 10 AM $ 88.85
+0.11%
$ 3.55 million $ 1,932
Feb 24, 9 AM $ 89.35
+0.26%
$ 3.57 million $ 1,940
Feb 24, 8 AM $ 89.02
-0.45%
$ 3.56 million $ 1,946
Feb 24, 7 AM $ 88.88
-0.25%
$ 3.55 million $ 1,848
Feb 24, 6 AM $ 88.8
+0.09%
$ 3.55 million $ 1,271
Feb 24, 5 AM $ 88.98
+0.00%
$ 3.56 million $ 1,274
Feb 24, 4 AM $ 89.1
-0.23%
$ 3.56 million $ 1,354
Feb 24, 3 AM $ 90.05
-0.47%
$ 3.6 million $ 1,539
Feb 24, 2 AM $ 90.19
-0.02%
$ 3.61 million $ 2,113
Feb 24, 1 AM $ 90.98
+0.35%
$ 3.64 million $ 2,307
Feb 24, 12 AM $ 90.35
-0.38%
$ 3.61 million $ 2,548
Feb 23, 11 PM $ 90.94
-0.52%
$ 3.64 million $ 2,578
Feb 23, 10 PM $ 91.05
+0.02%
$ 3.64 million $ 2,442
Feb 23, 9 PM $ 90.75
+0.40%
$ 3.63 million $ 2,424
Feb 23, 8 PM $ 90.77
-0.24%
$ 3.63 million $ 2,493
Feb 23, 7 PM $ 91.14
+0.24%
$ 3.64 million $ 3,303
Feb 23, 6 PM $ 90.53
-0.61%
$ 3.62 million $ 3,309
Feb 23, 5 PM $ 91.56
-0.76%
$ 3.66 million $ 3,309
Feb 23, 4 PM $ 92.24
-0.42%
$ 3.69 million $ 3,322
Feb 23, 3 PM $ 92.88
-0.37%
$ 3.71 million $ 3,344