Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaHub staked SOL Historical Data

HUBSOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 10 PM $112.58
+0.71%
$4.5 million $308
Mar 16, 9 PM $111.69
+0.99%
$4.47 million $305
Mar 16, 8 PM $110.57
+0.61%
$4.42 million $562
Mar 16, 7 PM $110.02
+0.55%
$4.4 million $611
Mar 16, 6 PM $109.55
+0.62%
$4.38 million $638
Mar 16, 5 PM $109.03
+0.39%
$4.36 million $633
Mar 16, 4 PM $108.5
-0.33%
$4.34 million $635
Mar 16, 3 PM $109.17
+1.24%
$4.37 million $627
Mar 16, 2 PM $109.69
+0.08%
$4.39 million $637
Mar 16, 1 PM $109.11
+0.00%
$4.36 million $635
Mar 16, 12 PM $109.22
+0.08%
$4.37 million $635
Mar 16, 11 AM $109.06
+0.10%
$4.36 million $623
Mar 16, 10 AM $108.7
+0.14%
$4.35 million $620
Mar 16, 9 AM $108.12
+0.04%
$4.32 million $618
Mar 16, 8 AM $108.76
+0.30%
$4.35 million $620
Mar 16, 7 AM $108.41
+0.06%
$4.34 million $618
Mar 16, 6 AM $108.24
-0.96%
$4.33 million $624
Mar 16, 5 AM $108.63
+0.30%
$4.34 million $618
Mar 16, 4 AM $108.2
+0.04%
$4.33 million $411
Mar 16, 3 AM $106.66
+0.16%
$4.27 million $404
Mar 16, 2 AM $106.84
+0.00%
$4.27 million $404
Mar 16, 1 AM $106.89
-0.26%
$4.27 million $406
Mar 16, 12 AM $107.49
+0.26%
$4.3 million $406
Mar 15, 11 PM $108.01
+0.60%
$4.32 million $405
Mar 15, 10 PM $105
+0.44%
$4.2 million $396
Mar 15, 9 PM $103.28
+0.03%
$4.13 million $391
Mar 15, 8 PM $102.49
+0.06%
$4.1 million $415
Mar 15, 7 PM $102.4
-0.23%
$4.1 million $434
Mar 15, 6 PM $102.96
+0.66%
$4.12 million $405
Mar 15, 5 PM $102.11
+0.12%
$4.08 million $459
Mar 15, 4 PM $102.09
-0.20%
$4.08 million $460
Mar 15, 3 PM $102.26
+0.12%
$4.09 million $460
Mar 15, 2 PM $102.05
+0.20%
$4.08 million $458
Mar 15, 1 PM $102.1
-0.58%
$4.08 million $479
Mar 15, 12 PM $102.71
-0.27%
$4.11 million $481
Mar 15, 11 AM $102.79
-0.11%
$4.11 million $480
Mar 15, 10 AM $103.01
+0.08%
$4.12 million $480
Mar 15, 9 AM $103.2
+0.37%
$4.13 million $491
Mar 15, 8 AM $102.82
+0.22%
$4.11 million $490
Mar 15, 7 AM $102.79
+0.16%
$4.11 million $490
Mar 15, 6 AM $102.87
-0.01%
$4.11 million $491
Mar 15, 5 AM $102.68
+0.15%
$4.11 million $490
Mar 15, 4 AM $102.56
+0.50%
$4.1 million $431
Mar 15, 3 AM $102.41
-0.34%
$4.1 million $423
Mar 15, 2 AM $102.54
+0.60%
$4.1 million $420
Mar 15, 1 AM $102.14
+0.01%
$4.08 million $421
Mar 15, 12 AM $102.29
-0.05%
$4.09 million $422
Mar 14, 11 PM $102.09
+0.59%
$4.08 million $571
Mar 14, 10 PM $101.54
+0.16%
$4.06 million $570
Mar 14, 9 PM $101.07
-0.19%
$4.04 million $569