SolanaHub staked SOL Historical Data

HUBSOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 105.13
+0.19%
$ 4.2 million $ 938
Mar 13, 11 AM $ 104.91
+0.11%
$ 4.2 million $ 936
Mar 13, 10 AM $ 104.29
+0.23%
$ 4.17 million $ 920
Mar 13, 9 AM $ 103.56
-0.17%
$ 4.14 million $ 906
Mar 13, 8 AM $ 103.08
+0.00%
$ 4.12 million $ 901
Mar 13, 7 AM $ 103.16
+0.21%
$ 4.13 million $ 899
Mar 13, 6 AM $ 103.65
+0.18%
$ 4.15 million $ 904
Mar 13, 5 AM $ 103.63
-0.31%
$ 4.14 million $ 908
Mar 13, 4 AM $ 104.1
+0.19%
$ 4.16 million $ 908
Mar 13, 3 AM $ 103.92
+0.13%
$ 4.16 million $ 725
Mar 13, 2 AM $ 104.35
-0.47%
$ 4.17 million $ 670
Mar 13, 1 AM $ 104.54
+0.16%
$ 4.18 million $ 668
Mar 13, 12 AM $ 102.82
+1.72%
$ 4.11 million $ 646
Mar 12, 11 PM $ 101.12
+1.22%
$ 4.04 million $ 638
Mar 12, 10 PM $ 100.14
-0.24%
$ 4 million $ 641
Mar 12, 9 PM $ 100.65
-0.11%
$ 4.03 million $ 651
Mar 12, 8 PM $ 100.75
-0.28%
$ 4.03 million $ 653
Mar 12, 7 PM $ 99.98
+0.13%
$ 4 million $ 645
Mar 12, 6 PM $ 100
-0.60%
$ 4 million $ 602
Mar 12, 5 PM $ 100.66
+0.00%
$ 4.03 million $ 592
Mar 12, 12 PM $ 101.04
+0.00%
$ 4.04 million $ 9
Mar 12, 11 AM $ 101
+0.08%
$ 4.04 million $ 9
Mar 12, 5 AM $ 98.91
-0.02%
$ 3.96 million $ 16
Mar 12, 4 AM $ 99.08
+0.32%
$ 3.96 million $ 1,756
Mar 12, 3 AM $ 99.2
-0.16%
$ 3.97 million $ 1,767
Mar 12, 2 AM $ 99.88
-0.21%
$ 3.99 million $ 1,780
Mar 12, 1 AM $ 100.32
-0.37%
$ 4.01 million $ 1,790
Mar 12, 12 AM $ 100.66
-0.04%
$ 4.03 million $ 1,795
Mar 11, 11 PM $ 101.04
-0.20%
$ 4.04 million $ 1,804
Mar 11, 10 PM $ 101.65
+0.20%
$ 4.07 million $ 1,808
Mar 11, 9 PM $ 101.28
-0.09%
$ 4.05 million $ 1,799
Mar 11, 8 PM $ 101.41
-0.01%
$ 4.06 million $ 2,001
Mar 11, 7 PM $ 101.53
-0.27%
$ 4.06 million $ 2,980
Mar 11, 6 PM $ 101.99
+0.46%
$ 4.08 million $ 2,971
Mar 11, 5 PM $ 101.14
+0.70%
$ 4.04 million $ 2,940
Mar 11, 4 PM $ 99.69
+0.72%
$ 3.99 million $ 2,897
Mar 11, 3 PM $ 99.86
-0.96%
$ 3.99 million $ 2,962
Mar 11, 2 PM $ 100.37
+0.37%
$ 4.01 million $ 2,938
Mar 11, 1 PM $ 100.09
+1.24%
$ 4 million $ 2,906
Mar 11, 12 PM $ 98.48
+0.11%
$ 3.94 million $ 2,891
Mar 11, 11 AM $ 99.1
-0.13%
$ 3.96 million $ 2,925
Mar 11, 10 AM $ 98.92
-0.30%
$ 3.96 million $ 2,982
Mar 11, 9 AM $ 99.25
+0.01%
$ 3.97 million $ 3,219
Mar 11, 8 AM $ 99.24
-0.11%
$ 3.97 million $ 3,837
Mar 11, 7 AM $ 99.81
-0.06%
$ 3.99 million $ 4,088
Mar 11, 6 AM $ 99.82
+0.16%
$ 3.99 million $ 4,079
Mar 11, 5 AM $ 100.35
-0.08%
$ 4.01 million $ 4,111
Mar 11, 4 AM $ 99.71
+0.19%
$ 3.99 million $ 4,074
Mar 11, 3 AM $ 99.64
+0.16%
$ 3.99 million $ 2,320
Mar 11, 2 AM $ 100
+0.06%
$ 4 million $ 2,331