SolanaHub staked SOL Historical Data

HUBSOL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 93.51
-0.11%
$ 3.74 million $ 3,357
Feb 23, 1 PM $ 93.69
+0.88%
$ 3.75 million $ 3,332
Feb 23, 12 PM $ 92.77
-0.39%
$ 3.71 million $ 3,291
Feb 23, 11 AM $ 93.06
-0.21%
$ 3.72 million $ 3,264
Feb 23, 10 AM $ 93.35
+1.58%
$ 3.73 million $ 3,216
Feb 23, 9 AM $ 91.27
-0.22%
$ 3.65 million $ 3,201
Feb 23, 8 AM $ 92.01
+0.31%
$ 3.68 million $ 3,210
Feb 23, 7 AM $ 91.69
+0.54%
$ 3.67 million $ 3,192
Feb 23, 6 AM $ 90.25
+0.09%
$ 3.61 million $ 3,153
Feb 23, 5 AM $ 89.71
-0.17%
$ 3.59 million $ 3,142
Feb 23, 4 AM $ 90.02
+0.18%
$ 3.6 million $ 3,085
Feb 23, 3 AM $ 90.28
-0.15%
$ 3.61 million $ 2,965
Feb 23, 2 AM $ 90.55
-0.71%
$ 3.62 million $ 2,492
Feb 23, 1 AM $ 94.05
-1.25%
$ 3.76 million $ 1,387
Feb 23, 12 AM $ 95.24
-0.58%
$ 3.81 million $ 915
Feb 22, 4 PM $ 96.72
+0.00%
$ 3.87 million $ 8
Feb 22, 3 PM $ 96.85
-0.44%
$ 3.87 million $ 8
Feb 22, 2 PM $ 97.1
-0.52%
$ 3.88 million $ 1,169
Feb 22, 1 PM $ 98.06
-0.28%
$ 3.92 million $ 1,180
Feb 22, 12 PM $ 98.81
-0.09%
$ 3.95 million $ 1,263
Feb 22, 11 AM $ 98.77
+0.05%
$ 3.95 million $ 1,261
Feb 22, 10 AM $ 98.58
+0.16%
$ 3.94 million $ 1,257
Feb 22, 9 AM $ 98.58
+0.21%
$ 3.94 million $ 1,256
Feb 22, 8 AM $ 98.73
-0.30%
$ 3.95 million $ 1,439
Feb 22, 7 AM $ 98.98
+0.20%
$ 3.96 million $ 2,130
Feb 22, 6 AM $ 98.53
+0.00%
$ 3.94 million $ 2,502
Feb 22, 5 AM $ 98.6
+0.04%
$ 3.94 million $ 2,503
Feb 22, 4 AM $ 98.85
+0.36%
$ 3.95 million $ 2,526
Feb 22, 3 AM $ 98.49
-0.11%
$ 3.94 million $ 2,528
Feb 22, 2 AM $ 98.93
+0.09%
$ 3.96 million $ 2,535
Feb 22, 1 AM $ 98.65
+0.59%
$ 3.95 million $ 2,515
Feb 22, 12 AM $ 98.07
-0.79%
$ 3.92 million $ 2,535
Feb 21, 11 PM $ 98.95
-0.27%
$ 3.96 million $ 2,544
Feb 21, 10 PM $ 99.42
+0.07%
$ 3.98 million $ 2,592
Feb 21, 9 PM $ 99.21
-0.51%
$ 3.97 million $ 2,612
Feb 21, 8 PM $ 99.83
-0.40%
$ 3.99 million $ 2,625
Feb 21, 7 PM $ 100.31
+0.16%
$ 4.01 million $ 2,623
Feb 21, 6 PM $ 100.01
+0.06%
$ 4 million $ 2,618
Feb 21, 5 PM $ 99.73
-0.03%
$ 3.99 million $ 2,610
Feb 21, 4 PM $ 99.8
-0.31%
$ 3.99 million $ 2,619
Feb 21, 3 PM $ 100.1
+0.06%
$ 4 million $ 2,617
Feb 21, 2 PM $ 99.26
+0.36%
$ 3.97 million $ 1,410
Feb 21, 1 PM $ 98.94
+0.27%
$ 3.96 million $ 2,220
Feb 21, 12 PM $ 98.86
-0.08%
$ 3.95 million $ 2,147
Feb 21, 11 AM $ 98.84
+0.14%
$ 3.95 million $ 2,142
Feb 21, 10 AM $ 98.5
-0.10%
$ 3.94 million $ 2,140
Feb 21, 9 AM $ 98.61
+0.85%
$ 3.94 million $ 2,122
Feb 21, 8 AM $ 97.75
+0.04%
$ 3.91 million $ 2,060
Feb 21, 7 AM $ 97.51
-0.04%
$ 3.9 million $ 885
Feb 21, 6 AM $ 97.97
+0.23%
$ 3.92 million $ 887