Coinranking
SolanaHub staked SOL Historical Data
HUBSOL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 6 PM | $100 | -0.60% | ||
| Mar 12, 5 PM | $100.66 | +0.00% | ||
| Mar 12, 12 PM | $101.04 | +0.00% | ||
| Mar 12, 11 AM | $101 | +0.08% | ||
| Mar 12, 5 AM | $98.91 | -0.02% | ||
| Mar 12, 4 AM | $99.08 | +0.32% | ||
| Mar 12, 3 AM | $99.2 | -0.16% | ||
| Mar 12, 2 AM | $99.88 | -0.21% | ||
| Mar 12, 1 AM | $100.32 | -0.37% | ||
| Mar 12, 12 AM | $100.66 | -0.04% | ||
| Mar 11, 11 PM | $101.04 | -0.20% | ||
| Mar 11, 10 PM | $101.65 | +0.20% | ||
| Mar 11, 9 PM | $101.28 | -0.09% | ||
| Mar 11, 8 PM | $101.41 | -0.01% | ||
| Mar 11, 7 PM | $101.53 | -0.27% | ||
| Mar 11, 6 PM | $101.99 | +0.46% | ||
| Mar 11, 5 PM | $101.14 | +0.70% | ||
| Mar 11, 4 PM | $99.69 | +0.72% | ||
| Mar 11, 3 PM | $99.86 | -0.96% | ||
| Mar 11, 2 PM | $100.37 | +0.37% | ||
| Mar 11, 1 PM | $100.09 | +1.24% | ||
| Mar 11, 12 PM | $98.48 | +0.11% | ||
| Mar 11, 11 AM | $99.1 | -0.13% | ||
| Mar 11, 10 AM | $98.92 | -0.30% | ||
| Mar 11, 9 AM | $99.25 | +0.01% | ||
| Mar 11, 8 AM | $99.24 | -0.11% | ||
| Mar 11, 7 AM | $99.81 | -0.06% | ||
| Mar 11, 6 AM | $99.82 | +0.16% | ||
| Mar 11, 5 AM | $100.35 | -0.08% | ||
| Mar 11, 4 AM | $99.71 | +0.19% | ||
| Mar 11, 3 AM | $99.64 | +0.16% | ||
| Mar 11, 2 AM | $100 | +0.06% | ||
| Mar 11, 1 AM | $100.08 | +0.14% | ||
| Mar 11, 12 AM | $99.73 | +0.06% | ||
| Mar 10, 11 PM | $99.7 | +0.25% | ||
| Mar 10, 10 PM | $99.01 | -0.39% | ||
| Mar 10, 9 PM | $99.99 | -0.14% | ||
| Mar 10, 8 PM | $100.15 | +0.15% | ||
| Mar 10, 7 PM | $100.26 | -0.23% | ||
| Mar 10, 6 PM | $101.23 | -0.93% | ||
| Mar 10, 5 PM | $102.89 | +0.18% | ||
| Mar 10, 4 PM | $102.52 | +0.51% | ||
| Mar 10, 3 PM | $101.92 | +0.73% | ||
| Mar 10, 2 PM | $99.28 | -1.12% | ||
| Mar 10, 1 PM | $101.14 | +0.29% | ||
| Mar 10, 12 PM | $100.61 | -0.30% | ||
| Mar 10, 11 AM | $100.9 | -0.25% | ||
| Mar 10, 10 AM | $101.36 | -0.04% | ||
| Mar 10, 9 AM | $100.92 | -0.12% | ||
| Mar 10, 8 AM | $101.24 | +0.50% | ||