SolanaHub staked SOL Historical Data

HUBSOL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 97.91
+0.14%
$ 3.92 million $ 887
Feb 21, 4 AM $ 97.63
-0.36%
$ 3.9 million $ 864
Feb 21, 3 AM $ 97.75
+0.00%
$ 3.91 million $ 862
Feb 21, 2 AM $ 98.03
+0.03%
$ 3.92 million $ 864
Feb 21, 1 AM $ 97.91
-0.04%
$ 3.92 million $ 864
Feb 21, 12 AM $ 98.09
+0.27%
$ 3.92 million $ 863
Feb 20, 11 PM $ 97.99
+0.00%
$ 3.92 million $ 863
Feb 20, 10 PM $ 97.78
-0.06%
$ 3.91 million $ 819
Feb 20, 9 PM $ 97.94
-0.20%
$ 3.92 million $ 812
Feb 20, 8 PM $ 98.68
+0.39%
$ 3.95 million $ 828
Feb 20, 7 PM $ 98.3
+0.07%
$ 3.93 million $ 850
Feb 20, 6 PM $ 97.94
+1.03%
$ 3.92 million $ 838
Feb 20, 5 PM $ 97.75
+0.26%
$ 3.91 million $ 843
Feb 20, 4 PM $ 98.12
+1.18%
$ 3.92 million $ 839
Feb 20, 3 PM $ 96.92
+0.64%
$ 3.88 million $ 833
Feb 20, 2 PM $ 95.59
+0.51%
$ 3.82 million $ 899
Feb 20, 1 PM $ 96.44
-0.45%
$ 3.86 million $ 136
Feb 20, 12 PM $ 97.1
+0.05%
$ 3.88 million $ 234
Feb 20, 11 AM $ 97.26
-0.56%
$ 3.89 million $ 246
Feb 20, 10 AM $ 97.86
+0.26%
$ 3.91 million $ 245
Feb 20, 9 AM $ 97.63
+1.05%
$ 3.9 million $ 243
Feb 20, 8 AM $ 96.75
-0.20%
$ 3.87 million $ 243
Feb 20, 7 AM $ 96.88
+0.12%
$ 3.87 million $ 243
Feb 20, 6 AM $ 96.63
+0.09%
$ 3.86 million $ 242
Feb 20, 5 AM $ 95.77
-0.33%
$ 3.83 million $ 241
Feb 20, 4 AM $ 95.86
-0.47%
$ 3.83 million $ 415
Feb 20, 3 AM $ 96.17
-0.14%
$ 3.85 million $ 973
Feb 20, 2 AM $ 96.24
+0.15%
$ 3.85 million $ 1,125
Feb 20, 1 AM $ 96.13
-0.34%
$ 3.84 million $ 1,242
Feb 20, 12 AM $ 95.53
+0.16%
$ 3.82 million $ 1,799
Feb 19, 11 PM $ 95.28
+0.27%
$ 3.81 million $ 1,987
Feb 19, 10 PM $ 95.41
+0.32%
$ 3.82 million $ 1,989
Feb 19, 9 PM $ 95.11
+0.09%
$ 3.8 million $ 2,036
Feb 19, 8 PM $ 95.13
+0.91%
$ 3.8 million $ 2,010
Feb 19, 7 PM $ 94.92
+0.51%
$ 3.8 million $ 1,992
Feb 19, 6 PM $ 93.59
-0.26%
$ 3.74 million $ 1,974
Feb 19, 5 PM $ 93.54
+0.01%
$ 3.74 million $ 1,973
Feb 19, 4 PM $ 93.52
+0.10%
$ 3.74 million $ 1,971
Feb 19, 3 PM $ 93.43
+0.29%
$ 3.74 million $ 1,965
Feb 19, 2 PM $ 92.99
+0.38%
$ 3.72 million $ 1,880
Feb 19, 1 PM $ 93.32
-0.63%
$ 3.73 million $ 1,906
Feb 19, 12 PM $ 94.05
-0.36%
$ 3.76 million $ 1,800
Feb 19, 11 AM $ 94.85
+0.06%
$ 3.79 million $ 1,797
Feb 19, 10 AM $ 94.42
-0.44%
$ 3.78 million $ 1,798
Feb 19, 9 AM $ 94.56
-0.22%
$ 3.78 million $ 1,796
Feb 19, 8 AM $ 95.44
+0.03%
$ 3.82 million $ 1,809
Feb 19, 7 AM $ 95.51
+0.25%
$ 3.82 million $ 1,806
Feb 19, 6 AM $ 95.26
+0.46%
$ 3.81 million $ 1,797
Feb 19, 5 AM $ 94.71
-0.07%
$ 3.79 million $ 1,797
Feb 19, 4 AM $ 94.91
+0.27%
$ 3.8 million $ 1,670