Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaHub staked SOL Historical Data

HUBSOL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 7 AM $100.68
+0.28%
$4.03 million $1,213
Mar 10, 6 AM $100.17
-0.45%
$4.01 million $1,216
Mar 10, 5 AM $100.71
+0.37%
$4.03 million $1,221
Mar 10, 4 AM $99.5
-0.07%
$3.98 million $1,207
Mar 10, 3 AM $100.57
-0.12%
$4.02 million $1,220
Mar 10, 2 AM $99.7
+0.18%
$3.99 million $1,441
Mar 10, 1 AM $99.27
-0.36%
$3.97 million $1,441
Mar 10, 12 AM $99.15
+0.33%
$3.97 million $1,424
Mar 9, 11 PM $99.42
-0.31%
$3.98 million $1,442
Mar 9, 10 PM $100.29
+0.36%
$4.01 million $1,435
Mar 9, 9 PM $100.09
+0.82%
$4 million $1,619
Mar 9, 8 PM $99.72
-0.23%
$3.99 million $2,018
Mar 9, 7 PM $99.53
+0.44%
$3.98 million $1,402
Mar 9, 6 PM $99.04
+0.63%
$3.96 million $1,391
Mar 9, 5 PM $98.81
-0.23%
$3.95 million $1,400
Mar 9, 4 PM $98.52
-0.22%
$3.94 million $1,395
Mar 9, 3 PM $98.92
-0.51%
$3.96 million $1,405
Mar 9, 2 PM $98.79
-0.20%
$3.95 million $1,399
Mar 9, 1 PM $97.85
+0.39%
$3.91 million $1,366
Mar 9, 12 PM $97.45
+0.43%
$3.9 million $1,359
Mar 9, 11 AM $96.77
-0.50%
$3.87 million $1,364
Mar 9, 10 AM $97.23
-0.80%
$3.89 million $1,375
Mar 9, 9 AM $97.57
+0.47%
$3.9 million $1,492
Mar 9, 8 AM $96.78
+0.29%
$3.87 million $2,483
Mar 9, 7 AM $96.1
-0.69%
$3.84 million $2,490
Mar 9, 6 AM $97.41
-0.72%
$3.9 million $2,525
Mar 9, 5 AM $96.78
-0.52%
$3.87 million $2,500
Mar 9, 4 AM $96.85
+0.28%
$3.87 million $2,541
Mar 9, 3 AM $97.29
+1.15%
$3.89 million $2,786
Mar 9, 2 AM $95.1
-0.81%
$3.8 million $2,551
Mar 9, 1 AM $95.92
-0.05%
$3.84 million $2,553
Mar 9, 12 AM $95.64
+0.59%
$3.82 million $2,529
Mar 8, 11 PM $95.39
-0.19%
$3.81 million $2,535
Mar 8, 10 PM $94.16
-1.39%
$3.77 million $2,597
Mar 8, 9 PM $95.28
-0.77%
$3.81 million $2,741
Mar 8, 8 PM $95.65
-0.15%
$3.83 million $2,617
Mar 8, 7 PM $95.46
+0.70%
$3.82 million $2,542
Mar 8, 6 PM $94.83
-0.11%
$3.79 million $2,546
Mar 8, 5 PM $94.99
+0.30%
$3.8 million $2,540
Mar 8, 4 PM $95.21
+0.00%
$3.81 million $2,555
Mar 8, 3 PM $95.89
+0.48%
$3.84 million $2,561
Mar 8, 2 PM $95.57
+0.43%
$3.82 million $2,554
Mar 8, 1 PM $95.52
-0.42%
$3.82 million $2,761
Mar 8, 12 PM $95.97
-0.52%
$3.84 million $2,777
Mar 8, 11 AM $96.77
-0.56%
$3.87 million $2,800
Mar 8, 10 AM $97.1
+0.51%
$3.88 million $2,827
Mar 8, 9 AM $96.59
+0.21%
$3.86 million $3,266
Mar 8, 8 AM $96.13
-0.16%
$3.84 million $2,752
Mar 8, 7 AM $96.29
+0.66%
$3.85 million $2,734
Mar 8, 6 AM $95.77
-0.26%
$3.83 million $2,744