SolanaHub staked SOL Historical Data

HUBSOL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 94.61
+0.19%
$ 3.78 million $ 1,252
Feb 19, 2 AM $ 94.78
-0.04%
$ 3.79 million $ 926
Feb 19, 1 AM $ 94.81
+0.09%
$ 3.79 million $ 864
Feb 19, 12 AM $ 94.55
+0.09%
$ 3.78 million $ 429
Feb 18, 1 PM $ 96.3
+0.11%
$ 3.85 million $ 19
Feb 18, 12 PM $ 96.64
-0.11%
$ 3.87 million $ 235
Feb 18, 11 AM $ 96.87
-0.95%
$ 3.87 million $ 238
Feb 18, 10 AM $ 98.67
-0.49%
$ 3.95 million $ 240
Feb 18, 9 AM $ 99.4
+0.41%
$ 3.98 million $ 241
Feb 18, 8 AM $ 98.87
+0.28%
$ 3.95 million $ 240
Feb 18, 7 AM $ 98.24
-0.45%
$ 3.93 million $ 240
Feb 18, 6 AM $ 98.57
+0.31%
$ 3.94 million $ 252
Feb 18, 5 AM $ 98.62
+0.21%
$ 3.94 million $ 253
Feb 18, 4 AM $ 98.67
-0.05%
$ 3.95 million $ 254
Feb 18, 3 AM $ 98.01
-0.05%
$ 3.92 million $ 252
Feb 18, 2 AM $ 98.21
+0.68%
$ 3.93 million $ 251
Feb 18, 1 AM $ 98.02
-0.76%
$ 3.92 million $ 254
Feb 18, 12 AM $ 98.76
+0.20%
$ 3.95 million $ 233
Feb 17, 11 PM $ 98.56
-0.13%
$ 3.94 million $ 234
Feb 17, 10 PM $ 98.63
+0.12%
$ 3.94 million $ 233
Feb 17, 9 PM $ 98.82
+0.25%
$ 3.95 million $ 240
Feb 17, 8 PM $ 98.37
-0.02%
$ 3.93 million $ 239
Feb 17, 7 PM $ 99.06
+0.46%
$ 3.96 million $ 240
Feb 17, 6 PM $ 97.26
+0.72%
$ 3.89 million $ 235
Feb 17, 5 PM $ 96.89
-1.40%
$ 3.87 million $ 244
Feb 17, 4 PM $ 97.9
+1.17%
$ 3.92 million $ 264
Feb 17, 3 PM $ 96.88
+0.10%
$ 3.87 million $ 299
Feb 17, 2 PM $ 98.57
+0.07%
$ 3.94 million $ 747
Feb 17, 1 PM $ 98.29
-0.20%
$ 3.93 million $ 1,140
Feb 17, 12 PM $ 98.78
+0.43%
$ 3.95 million $ 919
Feb 17, 11 AM $ 98.36
-0.19%
$ 3.93 million $ 921
Feb 17, 10 AM $ 98.91
-0.62%
$ 3.96 million $ 930
Feb 17, 9 AM $ 99.39
-0.36%
$ 3.98 million $ 937
Feb 17, 8 AM $ 100.04
+0.05%
$ 4 million $ 939
Feb 17, 7 AM $ 99.76
-0.48%
$ 3.99 million $ 941
Feb 17, 6 AM $ 100.1
+0.34%
$ 4 million $ 927
Feb 17, 5 AM $ 99.7
-0.26%
$ 3.99 million $ 925
Feb 17, 4 AM $ 99.91
-0.22%
$ 4 million $ 927
Feb 17, 3 AM $ 100.63
-0.44%
$ 4.02 million $ 935
Feb 17, 2 AM $ 100.55
+0.11%
$ 4.02 million $ 930
Feb 17, 1 AM $ 100.54
+0.23%
$ 4.02 million $ 928
Feb 17, 12 AM $ 100.2
+0.31%
$ 4.01 million $ 989
Feb 16, 11 PM $ 99.67
+0.01%
$ 3.99 million $ 1,324
Feb 16, 10 PM $ 99.58
+0.50%
$ 3.98 million $ 1,843
Feb 16, 9 PM $ 98.93
+0.36%
$ 3.96 million $ 1,827
Feb 16, 8 PM $ 97.9
-0.36%
$ 3.92 million $ 1,821
Feb 16, 7 PM $ 97.95
-0.07%
$ 3.92 million $ 1,817
Feb 16, 6 PM $ 98.09
+0.20%
$ 3.92 million $ 1,831
Feb 16, 5 PM $ 97.46
+0.32%
$ 3.9 million $ 1,812
Feb 16, 4 PM $ 96.87
+0.76%
$ 3.87 million $ 1,770