SolanaHub staked SOL Historical Data

HUBSOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 97.24
-0.27%
$ 3.89 million $ 1,753
Feb 16, 2 PM $ 97.44
-0.43%
$ 3.9 million $ 1,436
Feb 16, 1 PM $ 100.03
+0.28%
$ 4 million $ 971
Feb 16, 12 PM $ 99.02
+0.26%
$ 3.96 million $ 970
Feb 16, 11 AM $ 98.54
-0.71%
$ 3.94 million $ 975
Feb 16, 10 AM $ 99.48
-0.16%
$ 3.98 million $ 979
Feb 16, 9 AM $ 99.19
+0.52%
$ 3.97 million $ 1,016
Feb 16, 8 AM $ 98.55
-0.07%
$ 3.94 million $ 1,010
Feb 16, 7 AM $ 98.56
+0.07%
$ 3.94 million $ 1,088
Feb 16, 6 AM $ 98.21
+0.14%
$ 3.93 million $ 1,108
Feb 16, 5 AM $ 98.59
-0.20%
$ 3.94 million $ 1,116
Feb 16, 4 AM $ 98.89
+0.31%
$ 3.95 million $ 1,114
Feb 16, 3 AM $ 98.94
-0.43%
$ 3.96 million $ 1,123
Feb 16, 2 AM $ 99.78
+0.69%
$ 3.99 million $ 1,120
Feb 16, 1 AM $ 99.98
+0.47%
$ 4 million $ 1,125
Feb 16, 12 AM $ 99.79
+0.35%
$ 3.99 million $ 1,059
Feb 15, 11 PM $ 99.03
-1.14%
$ 3.96 million $ 669
Feb 15, 10 PM $ 100.05
+0.38%
$ 4 million $ 195
Feb 15, 9 PM $ 99.57
+0.11%
$ 3.98 million $ 195
Feb 15, 8 PM $ 98.68
-0.22%
$ 3.95 million $ 194
Feb 15, 7 PM $ 99.39
-0.33%
$ 3.98 million $ 195
Feb 15, 6 PM $ 99.99
-0.25%
$ 4 million $ 196
Feb 15, 5 PM $ 101.19
-0.07%
$ 4.05 million $ 184
Feb 15, 4 PM $ 101.02
+0.19%
$ 4.04 million $ 184
Feb 15, 3 PM $ 101.19
+0.02%
$ 4.05 million $ 184
Feb 15, 2 PM $ 100.94
-0.23%
$ 4.04 million $ 184
Feb 15, 1 PM $ 101.98
-0.89%
$ 4.08 million $ 196
Feb 15, 12 PM $ 103.27
-0.12%
$ 4.13 million $ 191
Feb 15, 11 AM $ 103.62
-0.01%
$ 4.14 million $ 191
Feb 15, 10 AM $ 103.35
-0.87%
$ 4.13 million $ 192
Feb 15, 9 AM $ 104.47
+0.88%
$ 4.18 million $ 143
Feb 15, 8 AM $ 105.15
+0.33%
$ 4.21 million $ 145
Feb 15, 7 AM $ 104.09
+0.34%
$ 4.16 million $ 61
Feb 15, 6 AM $ 103.91
+0.19%
$ 4.16 million $ 34
Feb 15, 5 AM $ 103.25
+0.37%
$ 4.13 million $ 33
Feb 15, 4 AM $ 103.22
+1.71%
$ 4.13 million $ 33
Feb 15, 3 AM $ 101.9
+0.14%
$ 4.08 million $ 33
Feb 15, 2 AM $ 102.05
+0.36%
$ 4.08 million $ 43
Feb 15, 1 AM $ 102.27
+0.52%
$ 4.09 million $ 93
Feb 15, 12 AM $ 101.7
-0.33%
$ 4.07 million $ 94
Feb 14, 11 PM $ 102.78
+0.24%
$ 4.11 million $ 94
Feb 14, 10 PM $ 101.97
+0.60%
$ 4.08 million $ 115
Feb 14, 9 PM $ 102.08
+0.38%
$ 4.08 million $ 115
Feb 14, 8 PM $ 101.69
-0.33%
$ 4.07 million $ 116
Feb 14, 7 PM $ 101.85
-0.17%
$ 4.07 million $ 116
Feb 14, 6 PM $ 101.48
-0.28%
$ 4.06 million $ 116
Feb 14, 5 PM $ 101.7
-0.09%
$ 4.07 million $ 210
Feb 14, 4 PM $ 100.88
-0.26%
$ 4.03 million $ 206
Feb 14, 3 PM $ 100.95
+0.22%
$ 4.04 million $ 205
Feb 14, 2 PM $ 100.34
+0.23%
$ 4.01 million $ 204