Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaHub staked SOL Historical Data

HUBSOL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 5 AM $95.84
+0.35%
$3.83 million $2,730
Mar 8, 4 AM $95.86
+0.17%
$3.83 million $2,678
Mar 8, 3 AM $95.95
+0.23%
$3.84 million $2,423
Mar 8, 2 AM $96.37
-0.13%
$3.85 million $2,443
Mar 8, 1 AM $96.55
+0.11%
$3.86 million $2,442
Mar 8, 12 AM $96.86
+0.22%
$3.87 million $2,447
Mar 7, 11 PM $96.69
+0.21%
$3.87 million $2,442
Mar 7, 10 PM $96.64
+0.11%
$3.86 million $2,587
Mar 7, 9 PM $96.44
+0.03%
$3.86 million $3,203
Mar 7, 8 PM $96.18
+0.26%
$3.85 million $2,427
Mar 7, 7 PM $96.51
-0.43%
$3.86 million $2,443
Mar 7, 6 PM $96.83
-0.67%
$3.87 million $2,456
Mar 7, 5 PM $97.56
+0.47%
$3.9 million $2,446
Mar 7, 4 PM $97.2
-0.07%
$3.89 million $2,457
Mar 7, 3 PM $97.58
-0.22%
$3.9 million $2,470
Mar 7, 2 PM $97.39
-0.57%
$3.89 million $2,474
Mar 7, 1 PM $98.09
+0.01%
$3.92 million $2,286
Mar 7, 12 PM $98.38
+0.00%
$3.93 million $3,138
Mar 7, 11 AM $98.43
+0.17%
$3.94 million $3,134
Mar 7, 10 AM $98.35
+0.07%
$3.93 million $3,135
Mar 7, 9 AM $98.17
-0.04%
$3.93 million $2,552
Mar 7, 8 AM $97.9
+0.05%
$3.92 million $1,994
Mar 7, 7 AM $97.64
+0.04%
$3.91 million $1,989
Mar 7, 6 AM $97.79
-0.26%
$3.91 million $1,998
Mar 7, 5 AM $97.81
-0.14%
$3.91 million $1,996
Mar 7, 4 AM $97.84
-0.30%
$3.91 million $2,000
Mar 7, 3 AM $98.46
+0.25%
$3.94 million $2,001
Mar 7, 2 AM $98.18
-0.33%
$3.93 million $2,008
Mar 7, 1 AM $98.46
-0.05%
$3.94 million $2,008
Mar 7, 12 AM $98.59
+0.08%
$3.94 million $2,008
Mar 6, 11 PM $99.22
+0.20%
$3.97 million $2,018
Mar 6, 10 PM $98.82
+0.38%
$3.95 million $1,912
Mar 6, 9 PM $98.49
-0.18%
$3.94 million $1,266
Mar 6, 8 PM $98.97
-0.16%
$3.96 million $862
Mar 6, 7 PM $100.07
+0.29%
$4 million $867
Mar 6, 6 PM $98.95
+0.72%
$3.96 million $852
Mar 6, 5 PM $98.22
-0.30%
$3.93 million $855
Mar 6, 4 PM $98.42
+0.23%
$3.94 million $844
Mar 6, 10 AM $101.89
+0.41%
$4.07 million $5
Mar 6, 9 AM $101.75
-0.75%
$4.07 million $103
Mar 6, 8 AM $102.6
-0.35%
$4.1 million $104
Mar 6, 7 AM $102.44
+0.06%
$4.1 million $102
Mar 6, 6 AM $102.22
+0.42%
$4.09 million $102
Mar 6, 5 AM $102.18
-0.31%
$4.09 million $110
Mar 6, 4 AM $102.65
-0.09%
$4.11 million $111
Mar 6, 3 AM $102.7
-0.08%
$4.11 million $728
Mar 6, 2 AM $102.98
-0.50%
$4.12 million $1,088
Mar 6, 1 AM $103.02
-0.03%
$4.12 million $1,083
Mar 6, 12 AM $103.18
+0.07%
$4.13 million $1,084
Mar 5, 11 PM $103.45
-0.16%
$4.14 million $1,089