SolanaHub staked SOL Historical Data

HUBSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 98.49
-0.18%
$ 3.94 million $ 1,266
Mar 6, 8 PM $ 98.97
-0.16%
$ 3.96 million $ 862
Mar 6, 7 PM $ 100.07
+0.29%
$ 4 million $ 867
Mar 6, 6 PM $ 98.95
+0.72%
$ 3.96 million $ 852
Mar 6, 5 PM $ 98.22
-0.30%
$ 3.93 million $ 855
Mar 6, 4 PM $ 98.42
+0.23%
$ 3.94 million $ 844
Mar 6, 10 AM $ 101.89
+0.41%
$ 4.07 million $ 5
Mar 6, 9 AM $ 101.75
-0.75%
$ 4.07 million $ 103
Mar 6, 8 AM $ 102.6
-0.35%
$ 4.1 million $ 104
Mar 6, 7 AM $ 102.44
+0.06%
$ 4.1 million $ 102
Mar 6, 6 AM $ 102.22
+0.42%
$ 4.09 million $ 102
Mar 6, 5 AM $ 102.18
-0.31%
$ 4.09 million $ 110
Mar 6, 4 AM $ 102.65
-0.09%
$ 4.11 million $ 111
Mar 6, 3 AM $ 102.7
-0.08%
$ 4.11 million $ 728
Mar 6, 2 AM $ 102.98
-0.50%
$ 4.12 million $ 1,088
Mar 6, 1 AM $ 103.02
-0.03%
$ 4.12 million $ 1,083
Mar 6, 12 AM $ 103.18
+0.07%
$ 4.13 million $ 1,084
Mar 5, 11 PM $ 103.45
-0.16%
$ 4.14 million $ 1,089
Mar 5, 10 PM $ 103.4
-0.17%
$ 4.14 million $ 1,089
Mar 5, 9 PM $ 104.03
+0.42%
$ 4.16 million $ 1,089
Mar 5, 8 PM $ 103.59
+0.28%
$ 4.14 million $ 1,087
Mar 5, 7 PM $ 103.5
+0.54%
$ 4.14 million $ 1,083
Mar 5, 6 PM $ 102.42
-0.01%
$ 4.1 million $ 1,078
Mar 5, 5 PM $ 102.89
-0.39%
$ 4.11 million $ 1,087
Mar 5, 4 PM $ 102.34
-1.55%
$ 4.09 million $ 1,094
Mar 5, 3 PM $ 104.26
-0.62%
$ 4.17 million $ 1,104
Mar 5, 2 PM $ 105.63
-0.12%
$ 4.22 million $ 1,283
Mar 5, 1 PM $ 106.22
-0.66%
$ 4.25 million $ 1,297
Mar 5, 12 PM $ 106.41
-0.33%
$ 4.26 million $ 1,290
Mar 5, 11 AM $ 107.16
-0.28%
$ 4.29 million $ 1,646
Mar 5, 10 AM $ 106.13
+0.10%
$ 4.24 million $ 2,119
Mar 5, 9 AM $ 106.09
+1.11%
$ 4.24 million $ 2,329
Mar 5, 8 AM $ 104.69
-0.32%
$ 4.19 million $ 2,336
Mar 5, 7 AM $ 105.85
+0.43%
$ 4.23 million $ 2,345
Mar 5, 6 AM $ 104.67
-0.01%
$ 4.19 million $ 2,329
Mar 5, 5 AM $ 105.02
-0.07%
$ 4.2 million $ 2,330
Mar 5, 4 AM $ 104.75
+0.31%
$ 4.19 million $ 2,317
Mar 5, 3 AM $ 104.71
-0.06%
$ 4.19 million $ 2,227
Mar 5, 2 AM $ 104.97
+0.49%
$ 4.2 million $ 1,510
Mar 5, 1 AM $ 105.29
-0.64%
$ 4.21 million $ 1,531
Mar 5, 12 AM $ 106.05
+0.05%
$ 4.24 million $ 1,532
Mar 4, 11 PM $ 106.33
-0.44%
$ 4.25 million $ 1,630
Mar 4, 10 PM $ 107.54
+0.05%
$ 4.3 million $ 2,991
Mar 4, 9 PM $ 107.81
-0.63%
$ 4.31 million $ 3,019
Mar 4, 8 PM $ 108.41
-0.30%
$ 4.34 million $ 3,026
Mar 4, 7 PM $ 107.88
+0.85%
$ 4.31 million $ 2,975
Mar 4, 6 PM $ 106.37
+0.25%
$ 4.25 million $ 2,961
Mar 4, 5 PM $ 106.75
+0.16%
$ 4.27 million $ 2,974
Mar 4, 4 PM $ 105.74
-1.75%
$ -- $ 2,950
Mar 4, 1 PM $ 103.53
+0.00%
$ 4.14 million $ 5,182