SolanaHub staked SOL Historical Data

HUBSOL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 100.08
+0.07%
$ 4 million $ 204
Feb 14, 12 PM $ 100.8
+0.33%
$ 4.03 million $ 181
Feb 14, 11 AM $ 99.95
+0.67%
$ 4 million $ 179
Feb 14, 10 AM $ 99.4
-0.15%
$ 3.98 million $ 179
Feb 14, 9 AM $ 99.67
+0.06%
$ 3.99 million $ 179
Feb 14, 8 AM $ 99.2
+0.96%
$ 3.97 million $ 176
Feb 14, 7 AM $ 98.16
+0.18%
$ 3.93 million $ 194
Feb 14, 6 AM $ 97.79
-0.21%
$ 3.91 million $ 194
Feb 14, 5 AM $ 98.3
+0.08%
$ 3.93 million $ 194
Feb 14, 4 AM $ 98.42
+0.07%
$ 3.94 million $ 195
Feb 14, 3 AM $ 98.15
-0.05%
$ 3.93 million $ 194
Feb 14, 2 AM $ 98.2
-0.18%
$ 3.93 million $ 185
Feb 14, 1 AM $ 98.34
+0.11%
$ 3.93 million $ 136
Feb 14, 12 AM $ 97.51
+0.00%
$ 3.9 million $ 135
Feb 13, 11 PM $ 97.57
-0.25%
$ 3.9 million $ 135
Feb 13, 10 PM $ 97.83
-0.23%
$ 3.91 million $ 136
Feb 13, 9 PM $ 98.22
+0.09%
$ 3.93 million $ 123
Feb 13, 8 PM $ 97.72
-0.22%
$ 3.91 million $ 123
Feb 13, 7 PM $ 98.45
-0.02%
$ 3.94 million $ 134
Feb 13, 6 PM $ 97.83
+0.27%
$ 3.91 million $ 132
Feb 13, 5 PM $ 97.57
+0.15%
$ 3.9 million $ 121
Feb 13, 4 PM $ 96.91
+0.87%
$ 3.88 million $ 40
Feb 13, 3 PM $ 95.12
+0.95%
$ 3.8 million $ 49
Feb 13, 2 PM $ 92.86
+0.17%
$ 3.71 million $ 54
Feb 13, 1 PM $ 92.52
+0.05%
$ 3.7 million $ 53
Feb 13, 12 PM $ 92.36
-0.44%
$ 3.69 million $ 49
Feb 13, 11 AM $ 92.69
-0.18%
$ 3.71 million $ 50
Feb 13, 10 AM $ 92.8
+0.79%
$ 3.71 million $ 49
Feb 13, 9 AM $ 91.93
+0.05%
$ 3.68 million $ 49
Feb 13, 8 AM $ 91.23
+0.34%
$ 3.65 million $ 49
Feb 13, 7 AM $ 91.33
+1.09%
$ 3.65 million $ 35
Feb 13, 6 AM $ 90.65
-0.27%
$ 3.63 million $ 36
Feb 13, 5 AM $ 90.52
-0.37%
$ 3.62 million $ 36
Feb 13, 4 AM $ 91.48
-0.06%
$ 3.66 million $ 36
Feb 13, 3 AM $ 91.31
+0.13%
$ 3.65 million $ 36
Feb 13, 2 AM $ 91.22
+0.25%
$ 3.65 million $ 36
Feb 13, 1 AM $ 90.71
+0.57%
$ 3.63 million $ 35
Feb 13, 12 AM $ 90.67
+0.10%
$ 3.63 million $ 35
Feb 12, 11 PM $ 90.57
+1.21%
$ 3.62 million $ 35
Feb 12, 10 PM $ 89.36
-0.23%
$ 3.58 million $ 43
Feb 12, 9 PM $ 89.27
+0.08%
$ 3.57 million $ 35
Feb 12, 4 PM $ 93.41
+0.00%
$ 3.74 million $ 19
Feb 12, 3 PM $ 93.44
-0.66%
$ 3.74 million $ 19
Feb 12, 2 PM $ 94.09
-0.26%
$ 3.76 million $ 98
Feb 12, 1 PM $ 93.77
-0.21%
$ 3.75 million $ 117
Feb 12, 12 PM $ 94.37
-0.38%
$ 3.77 million $ 118
Feb 12, 11 AM $ 94.6
+0.16%
$ 3.78 million $ 121
Feb 12, 10 AM $ 94.32
-0.11%
$ 3.77 million $ 121
Feb 12, 9 AM $ 93.94
+0.86%
$ 3.76 million $ 125
Feb 12, 8 AM $ 93.31
-0.03%
$ 3.73 million $ 125