SolanaHub staked SOL Historical Data

HUBSOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 93.02
-0.36%
$ 3.72 million $ 122
Feb 12, 6 AM $ 93.3
+0.25%
$ 3.73 million $ 126
Feb 12, 5 AM $ 92.39
-0.98%
$ 3.69 million $ 126
Feb 12, 4 AM $ 93.35
+0.28%
$ 3.73 million $ 126
Feb 12, 3 AM $ 92.9
-0.20%
$ 3.72 million $ 127
Feb 12, 2 AM $ 92.64
-0.75%
$ 3.71 million $ 127
Feb 12, 1 AM $ 92.98
+0.42%
$ 3.72 million $ 126
Feb 12, 12 AM $ 92.25
+0.24%
$ 3.69 million $ 132
Feb 11, 11 PM $ 91.96
-0.57%
$ 3.68 million $ 132
Feb 11, 10 PM $ 92.51
-0.56%
$ 3.7 million $ 125
Feb 11, 9 PM $ 92.65
+0.80%
$ 3.71 million $ 124
Feb 11, 8 PM $ 91.91
-0.52%
$ 3.68 million $ 145
Feb 11, 7 PM $ 92.41
-0.05%
$ 3.7 million $ 146
Feb 11, 6 PM $ 91.84
-0.07%
$ 3.67 million $ 145
Feb 11, 5 PM $ 91.49
+0.18%
$ 3.66 million $ 144
Feb 11, 4 PM $ 93.09
+1.02%
$ 3.72 million $ 152
Feb 11, 3 PM $ 91.66
-1.83%
$ 3.67 million $ 155
Feb 11, 2 PM $ 95.67
+1.93%
$ 3.83 million $ 72
Feb 11, 1 PM $ 93.67
-0.29%
$ 3.75 million $ 56
Feb 11, 12 PM $ 93.66
-0.19%
$ 3.75 million $ 53
Feb 11, 11 AM $ 93.52
+0.21%
$ 3.74 million $ 74
Feb 11, 10 AM $ 93.47
-0.03%
$ 3.74 million $ 75
Feb 11, 9 AM $ 93.65
-0.17%
$ 3.75 million $ 76
Feb 11, 8 AM $ 93.58
-0.19%
$ 3.74 million $ 71
Feb 11, 7 AM $ 93.08
-0.68%
$ 3.72 million $ 69
Feb 11, 6 AM $ 93.52
-1.33%
$ 3.74 million $ 72
Feb 11, 5 AM $ 94.84
-0.39%
$ 3.79 million $ 72
Feb 11, 4 AM $ 95.89
-0.69%
$ 3.84 million $ 73
Feb 11, 3 AM $ 95.68
-1.15%
$ 3.83 million $ 73
Feb 11, 2 AM $ 97.23
+0.59%
$ 3.89 million $ 73
Feb 11, 1 AM $ 96.67
+0.33%
$ 3.87 million $ 73
Feb 11, 12 AM $ 96.03
+0.23%
$ 3.84 million $ 72
Feb 10, 11 PM $ 95.52
-0.10%
$ 3.82 million $ 66
Feb 10, 10 PM $ 95.17
-0.05%
$ 3.81 million $ 65
Feb 10, 9 PM $ 95.62
+0.07%
$ 3.82 million $ 101
Feb 10, 8 PM $ 95.73
-0.50%
$ 3.83 million $ 110
Feb 10, 7 PM $ 95.58
-0.34%
$ 3.82 million $ 110
Feb 10, 6 PM $ 97.76
-0.48%
$ 3.91 million $ 112
Feb 10, 5 PM $ 97.82
+0.10%
$ 3.91 million $ 113
Feb 10, 4 PM $ 97.37
+0.22%
$ 3.89 million $ 105
Feb 10, 3 PM $ 96.82
+0.14%
$ 3.87 million $ 102
Feb 10, 2 PM $ 97.83
+0.21%
$ 3.91 million $ 103
Feb 10, 1 PM $ 97.32
+0.23%
$ 3.89 million $ 103
Feb 10, 12 PM $ 97.22
-0.17%
$ 3.89 million $ 103
Feb 10, 11 AM $ 97.44
-0.02%
$ 3.9 million $ 76
Feb 10, 10 AM $ 97.75
+0.12%
$ 3.91 million $ 77
Feb 10, 9 AM $ 98.09
+0.20%
$ 3.92 million $ 77
Feb 10, 8 AM $ 97.51
-0.31%
$ 3.9 million $ 140
Feb 10, 7 AM $ 97.86
-0.16%
$ 3.91 million $ 148
Feb 10, 6 AM $ 99.05
-0.28%
$ 3.96 million $ 145