Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaHub staked SOL Historical Data

HUBSOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 4 PM $101.04
+2.56%
$4.04 million $3,028
Mar 3, 3 PM $96.87
-0.01%
$3.87 million $2,962
Mar 3, 2 PM $97.59
+0.69%
$3.9 million $2,933
Mar 3, 1 PM $97.55
-0.27%
$3.9 million $2,857
Mar 3, 12 PM $97.81
-0.81%
$3.91 million $753
Mar 3, 11 AM $97.76
+0.19%
$3.91 million $1,065
Mar 3, 10 AM $97.66
-0.10%
$3.91 million $1,068
Mar 3, 9 AM $98.37
+0.68%
$3.93 million $1,075
Mar 3, 8 AM $98.8
-0.56%
$3.95 million $1,090
Mar 3, 7 AM $99.35
-0.12%
$3.97 million $1,092
Mar 3, 6 AM $99.49
+0.19%
$3.98 million $1,089
Mar 3, 5 AM $100.33
+0.70%
$4.01 million $1,093
Mar 3, 4 AM $100.14
-0.29%
$4 million $1,106
Mar 3, 3 AM $100.03
+0.07%
$4 million $1,065
Mar 3, 2 AM $99.31
-1.06%
$3.97 million $1,069
Mar 3, 1 AM $100.72
-0.06%
$4.03 million $1,073
Mar 3, 12 AM $100.21
-0.32%
$4.01 million $1,226
Mar 2, 11 PM $101.18
-0.78%
$4.05 million $1,402
Mar 2, 10 PM $101.87
+0.48%
$4.07 million $1,369
Mar 2, 9 PM $101.39
-0.44%
$4.06 million $1,375
Mar 2, 8 PM $101.49
-0.29%
$4.06 million $916
Mar 2, 7 PM $101.36
+0.22%
$4.05 million $883
Mar 2, 6 PM $101.01
-0.02%
$4.04 million $1,221
Mar 2, 5 PM $101.75
-1.48%
$4.07 million $1,248
Mar 2, 4 PM $103.27
+1.19%
$4.13 million $1,235
Mar 2, 3 PM $101.4
+2.47%
$4.06 million $1,206
Mar 2, 2 PM $96.51
+0.10%
$3.86 million $1,185
Mar 2, 1 PM $97.02
+0.19%
$3.88 million $1,190
Mar 2, 12 PM $96.97
-0.11%
$3.88 million $1,126
Mar 2, 11 AM $97.3
+0.09%
$3.89 million $760
Mar 2, 10 AM $96.86
-0.42%
$3.87 million $760
Mar 2, 9 AM $97.45
+0.74%
$3.9 million $757
Mar 2, 8 AM $96.09
-0.34%
$3.84 million $745
Mar 2, 7 AM $96.06
-0.55%
$3.84 million $745
Mar 2, 6 AM $96.58
-1.52%
$3.86 million $757
Mar 2, 5 AM $97.59
-0.18%
$3.9 million $755
Mar 2, 4 AM $98.12
-0.49%
$3.92 million $757
Mar 2, 3 AM $98.42
+0.81%
$3.94 million $749
Mar 2, 2 AM $97.67
-0.74%
$3.91 million $755
Mar 2, 1 AM $98.89
+0.27%
$3.96 million $699
Mar 2, 12 AM $97.43
+0.41%
$3.9 million $530
Mar 1, 11 PM $97.06
+0.00%
$3.88 million $353
Mar 1, 10 PM $96.76
+0.56%
$3.87 million $350
Mar 1, 9 PM $96.11
+0.81%
$3.84 million $483
Mar 1, 8 PM $95.34
-1.27%
$3.81 million $541
Mar 1, 7 PM $96.96
-0.73%
$3.88 million $545
Mar 1, 6 PM $97.87
+0.00%
$3.91 million $218
Mar 1, 5 PM $97.13
-0.77%
$3.88 million $218
Mar 1, 4 PM $99.46
-0.61%
$3.98 million $221
Mar 1, 3 PM $100.07
+0.57%
$4 million $211