SolanaHub staked SOL Historical Data

HUBSOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 99.79
-0.09%
$ 3.99 million $ 165
Feb 10, 4 AM $ 99.71
+0.72%
$ 3.99 million $ 178
Feb 10, 3 AM $ 99.43
-0.85%
$ 3.98 million $ 180
Feb 10, 2 AM $ 100.52
-0.34%
$ 4.02 million $ 181
Feb 10, 1 AM $ 100.81
+0.90%
$ 4.03 million $ 307
Feb 10, 12 AM $ 100.2
-0.27%
$ 4.01 million $ 309
Feb 9, 11 PM $ 100.69
-0.05%
$ 4.03 million $ 310
Feb 9, 10 PM $ 100.9
+0.41%
$ 4.04 million $ 309
Feb 9, 9 PM $ 101.09
+0.00%
$ 4.04 million $ 274
Feb 9, 8 PM $ 101.05
-0.66%
$ 4.04 million $ 243
Feb 9, 7 PM $ 101.03
-0.36%
$ 4.04 million $ 267
Feb 9, 6 PM $ 101.73
+0.39%
$ 4.07 million $ 267
Feb 9, 5 PM $ 99.56
-0.12%
$ 3.98 million $ 261
Feb 9, 4 PM $ 98.32
-0.32%
$ 3.93 million $ 259
Feb 9, 3 PM $ 98
-0.05%
$ 3.92 million $ 257
Feb 9, 2 PM $ 96.8
-0.13%
$ 3.87 million $ 254
Feb 9, 1 PM $ 97.29
-0.11%
$ 3.89 million $ 256
Feb 9, 12 PM $ 96.83
+0.58%
$ 3.87 million $ 253
Feb 9, 11 AM $ 96.4
+0.24%
$ 3.86 million $ 253
Feb 9, 10 AM $ 96.97
-0.23%
$ 3.88 million $ 254
Feb 9, 9 AM $ 97.41
-0.48%
$ 3.9 million $ 256
Feb 9, 8 AM $ 98.52
-0.18%
$ 3.94 million $ 229
Feb 9, 7 AM $ 99.81
+0.01%
$ 3.99 million $ 223
Feb 9, 6 AM $ 99.87
-0.75%
$ 3.99 million $ 225
Feb 9, 5 AM $ 100.5
-0.11%
$ 4.02 million $ 205
Feb 9, 4 AM $ 100.83
-0.43%
$ 4.03 million $ 191
Feb 9, 3 AM $ 100.99
+0.12%
$ 4.04 million $ 191
Feb 9, 2 AM $ 99.88
+0.53%
$ 3.99 million $ 188
Feb 9, 1 AM $ 100.62
+0.39%
$ 4.02 million $ 61
Feb 9, 12 AM $ 100.63
+0.06%
$ 4.02 million $ 61
Feb 8, 11 PM $ 101.86
+1.50%
$ 4.07 million $ 61
Feb 8, 10 PM $ 100.34
+0.36%
$ 4.01 million $ 61
Feb 8, 9 PM $ 100.79
-0.09%
$ 4.03 million $ 83
Feb 8, 8 PM $ 101.29
-0.70%
$ 4.05 million $ 387
Feb 8, 7 PM $ 101.78
-0.04%
$ 4.07 million $ 508
Feb 8, 6 PM $ 100.85
+0.29%
$ 4.03 million $ 501
Feb 8, 5 PM $ 100.43
+0.26%
$ 4.02 million $ 500
Feb 8, 4 PM $ 101.15
-0.22%
$ 4.05 million $ 598
Feb 8, 3 PM $ 102.44
+0.32%
$ 4.1 million $ 602
Feb 8, 2 PM $ 102.17
+0.11%
$ 4.09 million $ 602
Feb 8, 1 PM $ 101.91
+0.08%
$ 4.08 million $ 600
Feb 8, 12 PM $ 101.69
-0.04%
$ 4.07 million $ 601
Feb 8, 11 AM $ 100.96
+0.51%
$ 4.04 million $ 643
Feb 8, 10 AM $ 101.58
-0.12%
$ 4.06 million $ 679
Feb 8, 9 AM $ 102.45
+0.31%
$ 4.1 million $ 703
Feb 8, 8 AM $ 100.66
-0.02%
$ 4.03 million $ 658
Feb 8, 7 AM $ 100.6
-0.27%
$ 4.02 million $ 659
Feb 8, 6 AM $ 100.9
+0.11%
$ 4.04 million $ 810
Feb 8, 5 AM $ 100.98
+0.20%
$ 4.04 million $ 873
Feb 8, 4 AM $ 100.58
-0.10%
$ 4.02 million $ 1,572