Coinranking
SolanaHub staked SOL Historical Data
HUBSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12, 2026 | $90.57 | -1.59% | ||
| Feb 11, 2026 | $91.96 | -4.02% | ||
| Feb 10, 2026 | $95.52 | -4.93% | ||
| Feb 9, 2026 | $100.69 | +0.11% | ||
| Feb 8, 2026 | $101.86 | +0.86% | ||
| Feb 7, 2026 | $101.2 | -0.25% | ||
| Feb 6, 2026 | $101.89 | +11.85% | ||
| Feb 5, 2026 | $93.2 | -12.59% | ||
| Feb 4, 2026 | $105.11 | -6.89% | ||
| Feb 3, 2026 | $113.11 | -5.79% | ||
| Jan 26, 2026 | $142.72 | +3.75% | ||
| Jan 25, 2026 | $137.21 | -6.47% | ||
| Jan 24, 2026 | $147.03 | +0.07% | ||
| Jan 23, 2026 | $147.09 | -0.70% | ||
| Jan 22, 2026 | $148.16 | -0.63% | ||
| Jan 21, 2026 | $150.42 | +3.25% | ||
| Jan 20, 2026 | $145.36 | -5.72% | ||
| Jan 19, 2026 | $153.68 | -3.91% | ||
| Jan 18, 2026 | $162.94 | -1.71% | ||
| Jan 17, 2026 | $165.66 | -0.87% | ||
| Jan 16, 2026 | $167.18 | +1.96% | ||
| Jan 15, 2026 | $164.34 | -2.81% | ||
| Jan 14, 2026 | $169.14 | +1.17% | ||
| Jan 13, 2026 | $169.07 | +5.42% | ||
| Jan 12, 2026 | $159.78 | -0.49% | ||
| Jan 11, 2026 | $160.4 | +2.47% | ||
| Jan 10, 2026 | $156.12 | -0.30% | ||
| Jan 9, 2026 | $156.51 | -1.78% | ||
| Jan 8, 2026 | $159.61 | +1.62% | ||
| Jan 7, 2026 | $157.21 | -3.23% | ||
| Jan 6, 2026 | $162.23 | +1.81% | ||
| Jan 5, 2026 | $159.59 | +3.58% | ||
| Jan 4, 2026 | $154 | +0.37% | ||
| Jan 3, 2026 | $153.59 | +1.00% | ||
| Jan 2, 2026 | $152.54 | +4.56% | ||
| Jan 1, 2026 | $145.3 | +1.39% | ||
| Dec 31, 2025 | $143.23 | -0.29% | ||
| Dec 30, 2025 | $142.97 | +0.98% | ||
| Dec 29, 2025 | $141.63 | -1.65% | ||
| Dec 28, 2025 | $142.15 | -0.80% | ||
| Dec 27, 2025 | $143.22 | +1.95% | ||
| Dec 26, 2025 | $140.25 | +1.95% | ||
| Dec 25, 2025 | $142.39 | +1.01% | ||
| Dec 24, 2025 | $141.31 | -0.77% | ||
| Dec 23, 2025 | $142.55 | -1.34% | ||
| Dec 22, 2025 | $144.02 | -0.46% | ||
| Dec 21, 2025 | $143.57 | -0.67% | ||
| Dec 20, 2025 | $144.48 | -0.30% | ||
| Dec 19, 2025 | $145.76 | +6.30% | ||
| Dec 18, 2025 | $137.13 | -3.12% | ||