SolanaHub staked SOL Historical Data

HUBSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 93.86
+0.05%
$ 3.75 million $ 15
Apr 5, 4 AM $ 94.01
+0.02%
$ 3.76 million $ 15
Apr 5, 3 AM $ 94.1
+0.22%
$ 3.76 million $ 15
Apr 5, 2 AM $ 94
-0.08%
$ 3.76 million $ 16
Apr 5, 1 AM $ 94.2
-0.03%
$ 3.77 million $ 16
Apr 5, 12 AM $ 94.25
-0.07%
$ 3.77 million $ 16
Apr 4, 11 PM $ 94.36
-0.23%
$ 3.77 million $ 16
Apr 4, 10 PM $ 94.39
+0.00%
$ 3.78 million $ 16
Apr 4, 9 PM $ 94.35
+0.08%
$ 3.77 million $ 16
Apr 4, 8 PM $ 94.27
-0.07%
$ 3.77 million $ 16
Apr 4, 7 PM $ 94.6
+0.28%
$ 3.78 million $ 16
Apr 4, 6 PM $ 94.26
-0.40%
$ 3.77 million $ 17
Apr 4, 5 PM $ 94.28
-0.47%
$ 3.77 million $ 17
Apr 4, 4 PM $ 94.39
-0.04%
$ 3.77 million $ 17
Apr 4, 3 PM $ 94.5
+1.50%
$ 3.78 million $ 17
Apr 4, 2 PM $ 93.31
-0.12%
$ 3.73 million $ 18
Apr 4, 1 PM $ 93.31
+0.06%
$ 3.73 million $ 18
Apr 4, 12 PM $ 93.62
-0.07%
$ 3.74 million $ 18
Apr 4, 11 AM $ 93.31
-0.29%
$ 3.73 million $ 18
Apr 4, 10 AM $ 93.55
+0.25%
$ 3.74 million $ 338
Apr 4, 9 AM $ 93.41
-0.13%
$ 3.74 million $ 339
Apr 4, 8 AM $ 93.65
-0.02%
$ 3.75 million $ 325
Apr 4, 7 AM $ 93.7
-0.02%
$ 3.75 million $ 325
Apr 4, 6 AM $ 93.74
+0.15%
$ 3.75 million $ 325
Apr 4, 5 AM $ 93.69
+0.03%
$ 3.75 million $ 325
Apr 4, 4 AM $ 93.56
-0.12%
$ 3.74 million $ 325
Apr 4, 3 AM $ 93.58
-0.03%
$ 3.74 million $ 326
Apr 4, 2 AM $ 93.61
+0.21%
$ 3.74 million $ 323
Apr 4, 1 AM $ 93.58
-0.11%
$ 3.74 million $ 324
Apr 4, 12 AM $ 93.74
+0.06%
$ 3.75 million $ 324
Apr 3, 11 PM $ 93.68
+0.20%
$ 3.75 million $ 324
Apr 3, 10 PM $ 93.76
-0.23%
$ 3.75 million $ 325
Apr 3, 9 PM $ 93.89
+0.23%
$ 3.75 million $ 327
Apr 3, 8 PM $ 93.74
+0.12%
$ 3.75 million $ 327
Apr 3, 7 PM $ 93.42
-0.22%
$ 3.74 million $ 327
Apr 3, 6 PM $ 93.69
+0.19%
$ 3.75 million $ 366
Apr 3, 5 PM $ 93.39
-0.34%
$ 3.74 million $ 366
Apr 3, 4 PM $ 93.88
+0.15%
$ 3.75 million $ 366
Apr 3, 3 PM $ 93.6
+0.16%
$ 3.74 million $ 403
Apr 3, 2 PM $ 93.42
+0.88%
$ 3.74 million $ 596
Apr 3, 1 PM $ 92.61
-1.66%
$ 3.7 million $ 708
Apr 3, 12 PM $ 93.41
-0.05%
$ 3.74 million $ 703
Apr 3, 11 AM $ 93.32
+0.15%
$ 3.73 million $ 701
Apr 3, 10 AM $ 93.4
+0.18%
$ 3.74 million $ 381
Apr 3, 9 AM $ 93.22
+0.20%
$ 3.73 million $ 380
Apr 3, 8 AM $ 93.13
-0.10%
$ 3.72 million $ 381
Apr 3, 7 AM $ 92.73
-0.25%
$ 3.71 million $ 395
Apr 3, 6 AM $ 92.54
-0.18%
$ 3.7 million $ 394
Apr 3, 5 AM $ 92.32
-0.26%
$ 3.69 million $ 409
Apr 3, 4 AM $ 92.66
+0.47%
$ 3.71 million $ 407