Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaHub staked SOL Historical Data

HUBSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $90.26
-0.55%
$3.61 million $73
Jun 2, 4 PM $90.95
+1.29%
$3.64 million $82
Jun 2, 3 PM $90.55
-0.88%
$3.62 million $83
Jun 2, 2 PM $92.4
-0.63%
$3.7 million $85
Jun 2, 1 PM $92.88
-0.02%
$3.71 million $85
Jun 2, 12 PM $92.58
-0.27%
$3.7 million $84
Jun 2, 11 AM $92.9
-0.20%
$3.72 million $65
Jun 2, 10 AM $93.28
+0.40%
$3.73 million $65
Jun 2, 9 AM $93.24
-0.31%
$3.73 million $65
Jun 2, 8 AM $93.6
-0.10%
$3.74 million $65
Jun 2, 7 AM $93.76
+0.30%
$3.75 million $10
Jun 2, 6 AM $93.62
-0.48%
$3.74 million $10
Jun 2, 5 AM $94.48
-0.36%
$3.78 million $10
Jun 2, 4 AM $94.82
-0.44%
$3.79 million $10
Jun 2, 3 AM $95.14
+0.61%
$3.8 million $10
Jun 2, 2 AM $93.83
-0.66%
$3.75 million $10
Jun 2, 1 AM $95.12
-0.08%
$3.8 million $10
Jun 2, 12 AM $95.3
-0.34%
$3.81 million $10
Jun 1, 11 PM $95.74
+0.66%
$3.83 million $10
Jun 1, 10 PM $94.64
-0.27%
$3.78 million $10
Jun 1, 9 PM $94.84
-0.62%
$3.79 million $10
Jun 1, 8 PM $95.12
-0.33%
$3.8 million $10
Jun 1, 7 PM $94.87
-0.33%
$3.79 million $10
Jun 1, 6 PM $94.78
-0.51%
$3.79 million $10
Jun 1, 5 PM $94.71
+0.73%
$3.79 million $10
Jun 1, 4 PM $93.39
-0.36%
$3.73 million $20
Jun 1, 3 PM $93.57
-0.09%
$3.74 million $30
Jun 1, 2 PM $93.64
-0.79%
$3.74 million $36
Jun 1, 1 PM $94.66
-0.45%
$3.79 million $152
Jun 1, 12 PM $94.84
-0.45%
$3.79 million $152
Jun 1, 11 AM $95.4
+0.03%
$3.82 million $152
Jun 1, 10 AM $95.3
-0.14%
$3.81 million $173
Jun 1, 9 AM $95.35
+0.33%
$3.81 million $174
Jun 1, 8 AM $94.94
-0.27%
$3.8 million $182
Jun 1, 7 AM $95.62
+0.20%
$3.82 million $183
Jun 1, 6 AM $95.91
-0.38%
$3.84 million $184
Jun 1, 5 AM $96.34
-0.03%
$3.85 million $184
Jun 1, 4 AM $96.72
-0.50%
$3.87 million $186
Jun 1, 3 AM $97.31
+0.24%
$3.89 million $186
Jun 1, 2 AM $96.64
+0.09%
$3.86 million $185
Jun 1, 1 AM $96.84
-0.76%
$3.87 million $259
Jun 1, 12 AM $97.25
+0.66%
$3.89 million $256
May 31, 11 PM $97.16
+0.08%
$3.89 million $258
May 31, 10 PM $96.95
+0.27%
$3.88 million $257
May 31, 9 PM $96.4
+0.27%
$3.86 million $257
May 31, 8 PM $96.05
+0.23%
$3.84 million $256
May 31, 7 PM $95.99
-0.12%
$3.84 million $258
May 31, 6 PM $96
-0.27%
$3.84 million $259
May 31, 5 PM $95.92
+0.11%
$3.84 million $258
May 31, 4 PM $96.1
-0.37%
$3.84 million $248