SolanaHub staked SOL Historical Data

HUBSOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 191.73
-9.91%
$ 7.67 million $ 43
Nov 2, 2025 $ 212.29
-0.03%
$ 8.49 million $ 965
Nov 1, 2025 $ 211.8
-0.87%
$ 8.47 million $ 1,984
Oct 31, 2025 $ 213.85
+1.89%
$ 8.54 million $ 5,206
Oct 30, 2025 $ 208.06
-5.97%
$ 8.35 million $ 2,351
Oct 29, 2025 $ 222.23
+0.41%
$ 8.89 million $ 2,392
Oct 28, 2025 $ 221.19
-2.23%
$ 8.85 million $ 3,836
Oct 27, 2025 $ 225.19
-1.15%
$ 9.01 million $ 835
Oct 26, 2025 $ 227.79
+3.49%
$ 9.11 million $ 1,218
Oct 25, 2025 $ 220.28
+0.07%
$ 8.81 million $ 805
Oct 24, 2025 $ 220.36
+1.15%
$ 8.8 million $ 4,482
Oct 23, 2025 $ 215.11
+0.23%
$ 8.69 million $ 5,117
Oct 22, 2025 $ 209.82
-0.80%
$ -- $ 2
Oct 21, 2025 $ 216.14
+0.08%
$ 8.56 million $ 3,947
Oct 20, 2025 $ 216.22
+1.31%
$ 8.65 million $ 4,686
Oct 19, 2025 $ 215.42
+1.08%
$ 8.58 million $ 2,487
Oct 18, 2025 $ 213.03
+3.04%
$ 8.51 million $ 3,743
Oct 17, 2025 $ 209.24
-0.15%
$ 8.3 million $ 3,503
Oct 16, 2025 $ 209.95
-4.73%
$ 8.38 million $ 2,758
Oct 15, 2025 $ 220.21
-4.53%
$ 8.81 million $ 110
Oct 14, 2025 $ 228.69
-3.92%
$ 9.22 million $ 1,810
Oct 13, 2025 $ 236.25
+5.89%
$ 9.45 million $ 126
Oct 12, 2025 $ 222.63
+10.81%
$ 8.9 million $ 326
Oct 11, 2025 $ 200.59
-6.90%
$ 8.02 million $ 2,954
Oct 10, 2025 $ 216.1
-13.80%
$ 8.64 million $ 3,628
Oct 9, 2025 $ 250.22
-3.79%
$ 10.01 million $ 2,490
Oct 8, 2025 $ 259.37
+3.62%
$ 10.37 million $ 2,407
Oct 7, 2025 $ 250.71
-5.08%
$ 10.03 million $ 2,528
Oct 6, 2025 $ 264.76
+2.11%
$ 10.59 million $ 13,328
Oct 5, 2025 $ 259.26
+0.24%
$ 10.37 million $ 11,018
Oct 4, 2025 $ 257.93
-0.78%
$ 10.32 million $ 7,223
Oct 2, 2025 $ 258.42
+3.20%
$ -- $ 52
Oct 1, 2025 $ 249.01
+5.27%
$ 9.98 million $ 51,855
Sep 30, 2025 $ 238.1
-1.28%
$ 9.46 million $ 2,914
Sep 29, 2025 $ 241.55
+3.07%
$ 9.66 million $ 4,052
Sep 28, 2025 $ 228.02
-0.43%
$ -- $ 35
Sep 26, 2025 $ 228.56
+5.12%
$ 9.14 million $ 61
Sep 25, 2025 $ 223.05
-6.91%
$ 8.83 million $ 22,135
Sep 24, 2025 $ 239.5
-1.24%
$ 9.6 million $ 11,942
Sep 23, 2025 $ 243.21
-2.45%
$ 9.73 million $ 17,801
Sep 22, 2025 $ 249.51
-6.93%
$ 9.98 million $ 2,274
Sep 21, 2025 $ 267.11
-1.42%
$ 10.7 million $ 2,672
Sep 20, 2025 $ 271.66
+0.77%
$ 10.84 million $ 5,670
Sep 19, 2025 $ 269.95
-3.59%
$ 10.74 million $ 5,180
Sep 18, 2025 $ 280.22
+1.10%
$ 11.15 million $ 11,005
Sep 17, 2025 $ 275.11
+2.57%
$ 11.07 million $ 13,734
Sep 16, 2025 $ 268.21
+1.49%
$ 10.73 million $ 3,526
Sep 15, 2025 $ 265.43
-2.31%
$ 10.58 million $ 62,236
Sep 14, 2025 $ 272.63
-0.54%
$ 10.91 million $ 24,207
Sep 13, 2025 $ 274.43
+0.27%
$ 10.98 million $ 10,495