Coinranking
SolanaHub staked SOL Historical Data
HUBSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17, 2025 | $140.8 | -4.67% | ||
| Dec 16, 2025 | $147.73 | +0.75% | ||
| Dec 15, 2025 | $144.73 | -2.70% | ||
| Dec 14, 2025 | $149.06 | -2.27% | ||
| Dec 13, 2025 | $152.13 | +0.34% | ||
| Dec 12, 2025 | $152.08 | -2.75% | ||
| Dec 11, 2025 | $156.1 | -0.35% | ||
| Dec 10, 2025 | $157.24 | -0.64% | ||
| Dec 9, 2025 | $158.19 | +3.53% | ||
| Dec 8, 2025 | $152.38 | +1.13% | ||
| Dec 7, 2025 | $150.4 | -1.18% | ||
| Dec 6, 2025 | $150.75 | -1.11% | ||
| Dec 5, 2025 | $151.88 | -4.66% | ||
| Dec 4, 2025 | $159.38 | -4.00% | ||
| Dec 3, 2025 | $166.23 | +4.67% | ||
| Dec 2, 2025 | $159.5 | +10.01% | ||
| Dec 1, 2025 | $145.28 | -5.98% | ||
| Nov 30, 2025 | $157.45 | +1.24% | ||
| Nov 29, 2025 | $155.57 | -1.22% | ||
| Nov 28, 2025 | $157.05 | -2.62% | ||
| Nov 27, 2025 | $162.46 | -0.67% | ||
| Nov 26, 2025 | $164.56 | +3.44% | ||
| Nov 25, 2025 | $156.37 | -1.30% | ||
| Nov 24, 2025 | $159.01 | +6.07% | ||
| Nov 23, 2025 | $151.64 | +3.91% | ||
| Nov 22, 2025 | $145.19 | -1.16% | ||
| Nov 21, 2025 | $147.23 | -3.82% | ||
| Nov 20, 2025 | $154.76 | -0.78% | ||
| Nov 19, 2025 | $156.17 | -2.89% | ||
| Nov 18, 2025 | $160.9 | +7.93% | ||
| Nov 17, 2025 | $149.23 | -4.91% | ||
| Nov 16, 2025 | $155.59 | -2.54% | ||
| Nov 15, 2025 | $159.23 | +0.15% | ||
| Nov 14, 2025 | $159.69 | -3.84% | ||
| Nov 13, 2025 | $163.12 | -6.69% | ||
| Nov 12, 2025 | $174.82 | +0.89% | ||
| Nov 11, 2025 | $178.93 | -6.63% | ||
| Nov 10, 2025 | $189.98 | +1.43% | ||
| Nov 9, 2025 | $188.64 | +4.55% | ||
| Nov 8, 2025 | $180.12 | -2.53% | ||
| Nov 7, 2025 | $185.63 | +5.14% | ||
| Nov 6, 2025 | $175.63 | -5.42% | ||
| Nov 5, 2025 | $185.22 | +4.47% | ||
| Nov 4, 2025 | $175.88 | -7.40% | ||
| Nov 3, 2025 | $191.73 | -9.91% | ||
| Nov 2, 2025 | $212.29 | -0.03% | ||
| Nov 1, 2025 | $211.8 | -0.87% | ||
| Oct 31, 2025 | $213.85 | +1.89% | ||
| Oct 30, 2025 | $208.06 | -5.97% | ||
| Oct 29, 2025 | $222.23 | +0.41% | ||