Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaHub staked SOL Historical Data

HUBSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $96.43
-0.03%
$3.86 million $238
May 31, 2 PM $96.76
-0.62%
$3.87 million $235
May 31, 1 PM $97.49
+0.11%
$3.9 million $117
May 31, 12 PM $97.29
+0.06%
$3.89 million $116
May 31, 11 AM $97.25
+0.24%
$3.89 million $116
May 31, 10 AM $97.22
-0.31%
$3.89 million $96
May 31, 9 AM $97.24
+0.13%
$3.89 million $94
May 31, 8 AM $97.3
+0.19%
$3.89 million $85
May 31, 7 AM $97.27
-0.18%
$3.89 million $86
May 31, 6 AM $97.45
-0.12%
$3.9 million $86
May 31, 5 AM $97.65
-0.04%
$3.91 million $86
May 31, 4 AM $97.64
-0.16%
$3.9 million $112
May 31, 3 AM $97.8
+0.31%
$3.91 million $111
May 31, 2 AM $97.86
+0.18%
$3.91 million $112
May 31, 1 AM $97.54
+0.29%
$3.9 million $39
May 31, 12 AM $97.27
+0.20%
$3.89 million $39
May 30, 11 PM $97.08
+0.08%
$3.88 million $39
May 30, 10 PM $97.23
-0.39%
$3.89 million $39
May 30, 9 PM $97.52
+0.06%
$3.9 million $39
May 30, 8 PM $97.47
-0.09%
$3.9 million $37
May 30, 7 PM $97.49
-0.02%
$3.9 million $36
May 30, 6 PM $97.56
+0.05%
$3.9 million $36
May 30, 5 PM $97.35
+0.03%
$3.89 million $36
May 30, 4 PM $97.28
+0.22%
$3.89 million $36
May 30, 3 PM $97.26
+0.30%
$3.89 million $36
May 30, 2 PM $96.96
+0.15%
$3.88 million $35
May 30, 1 PM $96.88
+0.16%
$3.87 million $35
May 30, 12 PM $96.77
-0.15%
$3.87 million $35
May 30, 11 AM $96.76
-0.18%
$3.87 million $134
May 30, 10 AM $96.85
+0.09%
$3.87 million $134
May 30, 9 AM $96.71
+0.08%
$3.87 million $134
May 30, 8 AM $96.8
+0.07%
$3.87 million $134
May 30, 7 AM $96.79
-0.25%
$3.87 million $135
May 30, 6 AM $96.89
-0.13%
$3.87 million $143
May 30, 5 AM $96.95
+0.34%
$3.88 million $143
May 30, 4 AM $97.03
-0.20%
$3.88 million $119
May 30, 3 AM $97.47
+0.05%
$3.9 million $119
May 30, 2 AM $97.47
+0.23%
$3.9 million $137
May 30, 1 AM $96.95
+0.33%
$3.88 million $137
May 30, 12 AM $96.52
+0.20%
$3.86 million $136
May 29, 11 PM $96.35
-0.02%
$3.85 million $136
May 29, 10 PM $96.11
-0.36%
$3.84 million $136
May 29, 9 PM $96.73
-0.02%
$3.87 million $137
May 29, 8 PM $96.53
-0.11%
$3.86 million $137
May 29, 7 PM $96.16
-0.66%
$3.85 million $137
May 29, 6 PM $97.32
-0.15%
$3.89 million $138
May 29, 5 PM $97.55
+0.05%
$3.9 million $138
May 29, 4 PM $97.13
+0.26%
$3.88 million $137
May 29, 3 PM $96.38
+1.55%
$3.85 million $148
May 29, 2 PM $95.42
-0.50%
$3.82 million $150