Coinranking
SolanaHub staked SOL Historical Data
HUBSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28, 2025 | $221.19 | -2.23% | ||
| Oct 27, 2025 | $225.19 | -1.15% | ||
| Oct 26, 2025 | $227.79 | +3.49% | ||
| Oct 25, 2025 | $220.28 | +0.07% | ||
| Oct 24, 2025 | $220.36 | +1.15% | ||
| Oct 23, 2025 | $215.11 | +0.23% | ||
| Oct 22, 2025 | $209.82 | -0.80% | ||
| Oct 21, 2025 | $216.14 | +0.08% | ||
| Oct 20, 2025 | $216.22 | +1.31% | ||
| Oct 19, 2025 | $215.42 | +1.08% | ||
| Oct 18, 2025 | $213.03 | +3.04% | ||
| Oct 17, 2025 | $209.24 | -0.15% | ||
| Oct 16, 2025 | $209.95 | -4.73% | ||
| Oct 15, 2025 | $220.21 | -4.53% | ||
| Oct 14, 2025 | $228.69 | -3.92% | ||
| Oct 13, 2025 | $236.25 | +5.89% | ||
| Oct 12, 2025 | $222.63 | +10.81% | ||
| Oct 11, 2025 | $200.59 | -6.90% | ||
| Oct 10, 2025 | $216.1 | -13.80% | ||
| Oct 9, 2025 | $250.22 | -3.79% | ||
| Oct 8, 2025 | $259.37 | +3.62% | ||
| Oct 7, 2025 | $250.71 | -5.08% | ||
| Oct 6, 2025 | $264.76 | +2.11% | ||
| Oct 5, 2025 | $259.26 | +0.24% | ||
| Oct 4, 2025 | $257.93 | -0.78% | ||
| Oct 2, 2025 | $258.42 | +3.20% | ||
| Oct 1, 2025 | $249.01 | +5.27% | ||
| Sep 30, 2025 | $238.1 | -1.28% | ||
| Sep 29, 2025 | $241.55 | +3.07% | ||
| Sep 28, 2025 | $228.02 | -0.43% | ||
| Sep 26, 2025 | $228.56 | +5.12% | ||
| Sep 25, 2025 | $223.05 | -6.91% | ||
| Sep 24, 2025 | $239.5 | -1.24% | ||
| Sep 23, 2025 | $243.21 | -2.45% | ||
| Sep 22, 2025 | $249.51 | -6.93% | ||
| Sep 21, 2025 | $267.11 | -1.42% | ||
| Sep 20, 2025 | $271.66 | +0.77% | ||
| Sep 19, 2025 | $269.95 | -3.59% | ||
| Sep 18, 2025 | $280.22 | +1.10% | ||
| Sep 17, 2025 | $275.11 | +2.57% | ||
| Sep 16, 2025 | $268.21 | +1.49% | ||
| Sep 15, 2025 | $265.43 | -2.31% | ||
| Sep 14, 2025 | $272.63 | -0.54% | ||
| Sep 13, 2025 | $274.43 | +0.27% | ||
| Sep 12, 2025 | $272.39 | +5.45% | ||
| Sep 11, 2025 | $258.37 | +2.10% | ||
| Sep 10, 2025 | $253.3 | +3.13% | ||
| Sep 9, 2025 | $245.26 | +1.50% | ||
| Sep 8, 2025 | $242.19 | +3.96% | ||
| Sep 7, 2025 | $234.46 | +3.74% | ||