Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaHub staked SOL Historical Data

HUBSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $98.8
+0.27%
$3.95 million $276
May 27, 10 AM $98.64
+0.17%
$3.94 million $276
May 27, 9 AM $98.33
-0.54%
$3.93 million $277
May 27, 8 AM $98.82
+0.06%
$3.95 million $277
May 27, 7 AM $98.59
-0.14%
$3.94 million $277
May 27, 6 AM $98.48
+0.10%
$3.94 million $276
May 27, 5 AM $98.31
+0.39%
$3.93 million $275
May 27, 4 AM $98.1
-0.25%
$3.92 million $279
May 27, 3 AM $98.55
+0.11%
$3.94 million $280
May 27, 2 AM $98.44
-0.27%
$3.94 million $175
May 27, 1 AM $98.77
+0.04%
$3.95 million $171
May 27, 12 AM $98.54
+0.16%
$3.94 million $171
May 26, 11 PM $98.49
+0.27%
$3.94 million $170
May 26, 10 PM $98.32
-0.30%
$3.93 million $171
May 26, 9 PM $98.12
-0.54%
$3.92 million $171
May 26, 8 PM $98.62
+0.08%
$3.94 million $547
May 26, 7 PM $98.08
-0.30%
$3.92 million $546
May 26, 6 PM $98.49
+0.26%
$3.94 million $529
May 26, 5 PM $98.88
-0.36%
$3.95 million $686
May 26, 4 PM $99.19
-0.31%
$3.97 million $718
May 26, 3 PM $100.12
+0.11%
$4 million $727
May 26, 2 PM $100.68
+0.56%
$4.03 million $799
May 26, 1 PM $100.24
+0.19%
$4.01 million $799
May 26, 12 PM $99.94
-0.38%
$4 million $801
May 26, 11 AM $100.57
-0.09%
$4.02 million $793
May 26, 10 AM $99.57
+0.30%
$3.98 million $782
May 26, 9 AM $99.46
+0.13%
$3.98 million $782
May 26, 8 AM $99.16
+0.04%
$3.97 million $781
May 26, 7 AM $98.92
-0.61%
$3.96 million $784
May 26, 6 AM $99.45
-0.04%
$3.98 million $783
May 26, 5 AM $99.28
+0.14%
$3.97 million $781
May 26, 4 AM $98.76
-0.10%
$3.95 million $775
May 26, 3 AM $98.63
-0.16%
$3.94 million $774
May 26, 2 AM $98.88
+0.07%
$3.95 million $775
May 26, 1 AM $99.34
+0.13%
$3.97 million $778
May 26, 12 AM $99.66
-0.26%
$3.99 million $784
May 25, 11 PM $99.93
+0.19%
$4 million $783
May 25, 10 PM $100.42
+0.09%
$4.02 million $787
May 25, 9 PM $100.33
-0.05%
$4.01 million $788
May 25, 8 PM $100.84
+0.25%
$4.03 million $389
May 25, 7 PM $100.9
-0.22%
$4.04 million $391
May 25, 6 PM $101.36
+0.23%
$4.05 million $391
May 25, 5 PM $101.18
-0.08%
$4.05 million $237
May 25, 4 PM $101.08
-0.19%
$4.04 million $120
May 25, 3 PM $101.29
-0.08%
$4.05 million $104
May 25, 2 PM $101.23
+0.37%
$4.05 million $18
May 25, 1 PM $100.87
+0.01%
$4.03 million $18
May 25, 12 PM $100.83
-0.07%
$4.03 million $18
May 25, 11 AM $100.95
-0.06%
$4.04 million $18
May 25, 10 AM $101.07
+0.15%
$4.04 million $60