SolanaHub staked SOL Historical Data

HUBSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 99.66
-0.26%
$ 3.99 million $ 784
May 25, 11 PM $ 99.93
+0.19%
$ 4 million $ 783
May 25, 10 PM $ 100.42
+0.09%
$ 4.02 million $ 787
May 25, 9 PM $ 100.33
-0.05%
$ 4.01 million $ 788
May 25, 8 PM $ 100.84
+0.25%
$ 4.03 million $ 389
May 25, 7 PM $ 100.9
-0.22%
$ 4.04 million $ 391
May 25, 6 PM $ 101.36
+0.23%
$ 4.05 million $ 391
May 25, 5 PM $ 101.18
-0.08%
$ 4.05 million $ 237
May 25, 4 PM $ 101.08
-0.19%
$ 4.04 million $ 120
May 25, 3 PM $ 101.29
-0.08%
$ 4.05 million $ 104
May 25, 2 PM $ 101.23
+0.37%
$ 4.05 million $ 18
May 25, 1 PM $ 100.87
+0.01%
$ 4.03 million $ 18
May 25, 12 PM $ 100.83
-0.07%
$ 4.03 million $ 18
May 25, 11 AM $ 100.95
-0.06%
$ 4.04 million $ 18
May 25, 10 AM $ 101.07
+0.15%
$ 4.04 million $ 60
May 25, 9 AM $ 100.97
+0.09%
$ 4.04 million $ 60
May 25, 8 AM $ 100.72
+0.05%
$ 4.03 million $ 60
May 25, 7 AM $ 100.76
-0.12%
$ 4.03 million $ 61
May 25, 6 AM $ 100.71
-0.27%
$ 4.03 million $ 61
May 25, 5 AM $ 101.02
+0.53%
$ 4.04 million $ 70
May 25, 4 AM $ 99.8
+0.10%
$ 3.99 million $ 70
May 25, 3 AM $ 99.8
-0.18%
$ 3.99 million $ 70
May 25, 2 AM $ 100.35
+0.16%
$ 4.01 million $ 70
May 25, 1 AM $ 100.37
+0.14%
$ 4.01 million $ 70
May 25, 12 AM $ 100.21
+0.02%
$ 4.01 million $ 70
May 24, 11 PM $ 99.95
+0.00%
$ 4 million $ 70
May 24, 10 PM $ 99.98
+1.35%
$ 4 million $ 69
May 24, 9 PM $ 99.73
+0.14%
$ 3.99 million $ 112
May 24, 8 PM $ 99.89
-0.26%
$ 3.99 million $ 119
May 24, 7 PM $ 100.18
-0.03%
$ 4.01 million $ 119
May 24, 6 PM $ 100.52
-0.06%
$ 4.02 million $ 120
May 24, 5 PM $ 100.55
+0.27%
$ 4.02 million $ 119
May 24, 4 PM $ 100.66
+0.45%
$ 4.03 million $ 102
May 24, 3 PM $ 100.04
-0.10%
$ 4 million $ 102
May 24, 2 PM $ 99.73
-1.43%
$ 3.99 million $ 103
May 24, 1 PM $ 101.4
+0.08%
$ 4.06 million $ 103
May 24, 12 PM $ 101.36
-0.14%
$ 4.05 million $ 103
May 24, 11 AM $ 101.74
+0.40%
$ 4.07 million $ 331
May 24, 10 AM $ 101.3
-0.30%
$ 4.05 million $ 289
May 24, 9 AM $ 101.59
+0.16%
$ 4.06 million $ 289
May 24, 8 AM $ 101.03
-0.12%
$ 4.04 million $ 288
May 24, 7 AM $ 101.23
+0.16%
$ 4.05 million $ 288
May 24, 6 AM $ 101.04
+0.29%
$ 4.04 million $ 287
May 24, 5 AM $ 100.73
-0.12%
$ 4.03 million $ 277
May 24, 4 AM $ 101.02
+0.32%
$ 4.04 million $ 277
May 24, 3 AM $ 100.84
-0.07%
$ 4.03 million $ 277
May 24, 2 AM $ 101
-0.09%
$ 4.04 million $ 278
May 24, 1 AM $ 100.97
+0.13%
$ 4.04 million $ 277
May 24, 12 AM $ 100.55
-0.08%
$ 4.02 million $ 276
May 23, 11 PM $ 100.79
+0.11%
$ 4.03 million $ 276