Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaHub staked SOL Historical Data

HUBSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $179.03
-1.57%
$10.16 million $1,793
Jul 11, 2025 $181.5
+0.54%
$10.3 million $9,451
Jul 10, 2025 $178.39
+1.63%
$10.13 million $4,406
Jul 9, 2025 $175.78
+3.77%
$9.98 million $2,050
Jul 8, 2025 $169.18
+1.87%
$9.6 million $2,305
Jul 7, 2025 $165.79
-2.21%
$9.41 million $7,208
Jul 6, 2025 $169.42
+2.82%
$9.62 million $12,977
Jul 5, 2025 $164.86
+0.00%
$9.36 million $8,177
Jul 4, 2025 $164.88
-2.92%
$9.36 million $10,436
Jul 3, 2025 $170.04
-1.46%
$9.65 million $1,042
Jun 15, 2025 $169.12
+4.50%
$9.6 million $137
Jun 14, 2025 $160.14
-3.04%
$9.09 million $288
Jun 13, 2025 $164.62
-3.03%
$9.34 million $1,575
Jun 12, 2025 $169.31
-5.24%
$9.61 million $1,829
Jun 11, 2025 $178.33
-2.51%
$10.12 million $62,575
Jun 10, 2025 $182.4
+1.87%
$10.35 million $44,366
Jun 9, 2025 $177.58
+3.37%
$10.08 million $14,002
May 14, 2025 $195.11
+0.00%
$11.08 million $13,307
May 7, 2025 $161.39
+0.00%
$9.16 million $11,029
Apr 30, 2025 $161.8
+0.00%
$9.18 million $11,084
Apr 29, 2025 $165.76
+2.11%
$9.41 million $11,123
Apr 28, 2025 $162.61
+0.01%
$9.23 million $11,174
Apr 27, 2025 $162.96
-0.59%
$9.25 million $11,306
Apr 26, 2025 $164.16
-1.43%
$9.32 million $11,232
Apr 25, 2025 $165.92
-0.89%
$9.42 million $11,375
Apr 24, 2025 $167.54
+2.69%
$9.51 million $11,502
Apr 21, 2025 $150.57
+0.00%
$8.55 million $10,323
Apr 14, 2025 $138.1
+0.00%
$7.84 million $35,884
Apr 7, 2025 $118.3
+0.00%
$6.72 million $703
Mar 31, 2025 $138.26
+0.00%
$7.85 million $946
Mar 24, 2025 $155.24
+0.00%
$8.81 million $3
Mar 10, 2025 $129.52
+0.00%
$7.35 million $126,891
Mar 3, 2025 $160.15
+0.72%
$9.09 million $211,870
Feb 24, 2025 $163.71
-0.33%
$9.29 million $130,837
Feb 3, 2025 $229.65
+0.35%
$13.04 million $3,220
Jan 27, 2025 $249.07
-0.25%
$14.14 million $2,554
Jan 26, 2025 $274.22
+0.00%
$15.57 million $11
Jan 25, 2025 $278.77
+0.03%
$15.82 million $1,358
Jan 24, 2025 $278.44
-3.03%
$15.81 million $1,896
Dec 25, 2024 $213.42
+0.22%
$12.12 million $420,359
Nov 23, 2024 $278.94
+2.86%
$-- $2.7 million
Nov 18, 2024 $256.43
+0.01%
$-- $1.41 million
Nov 15, 2024 $225.14
+2.25%
$-- $2.7 million
Nov 14, 2024 $218.98
-2.39%
$12.43 million $2.07 million
Nov 13, 2024 $228.87
+2.06%
$12.99 million $4.39 million
Nov 12, 2024 $224.02
-2.66%
$12.72 million $873,336
Nov 11, 2024 $235.13
+5.95%
$13.35 million $6.53 million
Nov 10, 2024 $221.92
+5.13%
$12.6 million $5.17 million
Nov 9, 2024 $210.92
+1.02%
$11.97 million $1.88 million
Nov 8, 2024 $208.69
+0.85%
$11.85 million $679,693