SolanaHub staked SOL Historical Data

HUBSOL Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 101.22
+0.23%
$ 4.05 million $ 277
May 23, 9 PM $ 101.64
+0.24%
$ 4.06 million $ 235
May 23, 8 PM $ 99.76
+0.11%
$ 3.99 million $ 224
May 23, 7 PM $ 99.61
+0.09%
$ 3.98 million $ 224
May 23, 6 PM $ 99.62
+0.90%
$ 3.98 million $ 222
May 23, 5 PM $ 99
+0.14%
$ 3.96 million $ 222
May 22, 3 PM $ 101.72
-0.01%
$ 4.07 million $ 1
May 22, 2 PM $ 101.91
-0.54%
$ 4.08 million $ 10
May 22, 1 PM $ 102.94
+0.16%
$ 4.12 million $ 43
May 22, 12 PM $ 102.72
+0.52%
$ 4.11 million $ 43
May 22, 11 AM $ 101.94
-0.22%
$ 4.08 million $ 43
May 22, 10 AM $ 102.05
-0.28%
$ 4.08 million $ 43
May 22, 9 AM $ 102.24
+0.07%
$ 4.09 million $ 43
May 22, 8 AM $ 102.43
+0.20%
$ 4.1 million $ 43
May 22, 7 AM $ 101.93
+0.03%
$ 4.08 million $ 43
May 22, 6 AM $ 101.74
-0.27%
$ 4.07 million $ 43
May 22, 5 AM $ 102.2
+0.11%
$ 4.09 million $ 43
May 22, 4 AM $ 102.45
+0.32%
$ 4.1 million $ 43
May 14, 6 PM $ 108.94
+0.00%
$ 4.36 million $ 78
May 14, 5 PM $ 108.54
-0.14%
$ 4.34 million $ 78
May 14, 4 PM $ 108.97
+0.69%
$ 4.36 million $ 78
May 14, 3 PM $ 107.89
+0.45%
$ 4.31 million $ 77
May 14, 2 PM $ 106.65
+0.07%
$ 4.27 million $ 89
May 14, 1 PM $ 106.75
+0.06%
$ 4.27 million $ 178
May 14, 12 PM $ 106.26
+0.22%
$ 4.25 million $ 230
May 14, 11 AM $ 106.44
+0.08%
$ 4.26 million $ 231
May 14, 10 AM $ 106.52
+0.37%
$ 4.26 million $ 230
May 14, 9 AM $ 106.44
-0.17%
$ 4.26 million $ 231
May 14, 8 AM $ 106.58
+0.08%
$ 4.26 million $ 231
May 14, 7 AM $ 106.31
-0.44%
$ 4.25 million $ 232
May 14, 6 AM $ 106.9
+0.30%
$ 4.28 million $ 231
May 14, 5 AM $ 106
+0.17%
$ 4.24 million $ 230
May 14, 4 AM $ 105.54
+0.02%
$ 4.22 million $ 229
May 14, 3 AM $ 105.7
-0.52%
$ 4.23 million $ 231
May 14, 2 AM $ 106.57
-0.02%
$ 4.26 million $ 231
May 14, 1 AM $ 106.69
-0.02%
$ 4.27 million $ 263
May 14, 12 AM $ 106.88
+0.21%
$ 4.27 million $ 263
May 13, 11 PM $ 106.76
+0.09%
$ 4.27 million $ 263
May 13, 10 PM $ 106.34
+0.01%
$ 4.25 million $ 263
May 13, 9 PM $ 106.38
-0.27%
$ 4.25 million $ 263
May 13, 8 PM $ 106.69
+0.31%
$ 4.27 million $ 263
May 13, 7 PM $ 106.07
-0.29%
$ 4.24 million $ 263
May 13, 6 PM $ 106.84
+0.15%
$ 4.27 million $ 263
May 13, 5 PM $ 106.62
-0.32%
$ 4.26 million $ 187
May 13, 4 PM $ 106.3
-0.30%
$ 4.25 million $ 186
May 13, 3 PM $ 107.08
-0.58%
$ 4.28 million $ 188
May 13, 2 PM $ 107.99
-0.20%
$ 4.32 million $ 189
May 13, 1 PM $ 109.6
+0.26%
$ 4.38 million $ 87
May 13, 12 PM $ 111.1
+0.13%
$ 4.44 million $ 36
May 13, 11 AM $ 110.89
-0.41%
$ 4.43 million $ 36