Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaHub staked SOL Historical Data

HUBSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $100.97
+0.09%
$4.04 million $60
May 25, 8 AM $100.72
+0.05%
$4.03 million $60
May 25, 7 AM $100.76
-0.12%
$4.03 million $61
May 25, 6 AM $100.71
-0.27%
$4.03 million $61
May 25, 5 AM $101.02
+0.53%
$4.04 million $70
May 25, 4 AM $99.8
+0.10%
$3.99 million $70
May 25, 3 AM $99.8
-0.18%
$3.99 million $70
May 25, 2 AM $100.35
+0.16%
$4.01 million $70
May 25, 1 AM $100.37
+0.14%
$4.01 million $70
May 25, 12 AM $100.21
+0.02%
$4.01 million $70
May 24, 11 PM $99.95
+0.00%
$4 million $70
May 24, 10 PM $99.98
+1.35%
$4 million $69
May 24, 9 PM $99.73
+0.14%
$3.99 million $112
May 24, 8 PM $99.89
-0.26%
$3.99 million $119
May 24, 7 PM $100.18
-0.03%
$4.01 million $119
May 24, 6 PM $100.52
-0.06%
$4.02 million $120
May 24, 5 PM $100.55
+0.27%
$4.02 million $119
May 24, 4 PM $100.66
+0.45%
$4.03 million $102
May 24, 3 PM $100.04
-0.10%
$4 million $102
May 24, 2 PM $99.73
-1.43%
$3.99 million $103
May 24, 1 PM $101.4
+0.08%
$4.06 million $103
May 24, 12 PM $101.36
-0.14%
$4.05 million $103
May 24, 11 AM $101.74
+0.40%
$4.07 million $331
May 24, 10 AM $101.3
-0.30%
$4.05 million $289
May 24, 9 AM $101.59
+0.16%
$4.06 million $289
May 24, 8 AM $101.03
-0.12%
$4.04 million $288
May 24, 7 AM $101.23
+0.16%
$4.05 million $288
May 24, 6 AM $101.04
+0.29%
$4.04 million $287
May 24, 5 AM $100.73
-0.12%
$4.03 million $277
May 24, 4 AM $101.02
+0.32%
$4.04 million $277
May 24, 3 AM $100.84
-0.07%
$4.03 million $277
May 24, 2 AM $101
-0.09%
$4.04 million $278
May 24, 1 AM $100.97
+0.13%
$4.04 million $277
May 24, 12 AM $100.55
-0.08%
$4.02 million $276
May 23, 11 PM $100.79
+0.11%
$4.03 million $276
May 23, 10 PM $101.22
+0.23%
$4.05 million $277
May 23, 9 PM $101.64
+0.24%
$4.06 million $235
May 23, 8 PM $99.76
+0.11%
$3.99 million $224
May 23, 7 PM $99.61
+0.09%
$3.98 million $224
May 23, 6 PM $99.62
+0.90%
$3.98 million $222
May 23, 5 PM $99
+0.14%
$3.96 million $222
May 22, 3 PM $101.72
-0.01%
$4.07 million $1
May 22, 2 PM $101.91
-0.54%
$4.08 million $10
May 22, 1 PM $102.94
+0.16%
$4.12 million $43
May 22, 12 PM $102.72
+0.52%
$4.11 million $43
May 22, 11 AM $101.94
-0.22%
$4.08 million $43
May 22, 10 AM $102.05
-0.28%
$4.08 million $43
May 22, 9 AM $102.24
+0.07%
$4.09 million $43
May 22, 8 AM $102.43
+0.20%
$4.1 million $43
May 22, 7 AM $101.93
+0.03%
$4.08 million $43