SolanaHub staked SOL Historical Data

HUBSOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 101.82
-0.06%
$ 4.07 million $ 790
Mar 26, 3 PM $ 101.68
+0.08%
$ 4.07 million $ 748
Mar 26, 2 PM $ 102.65
-0.24%
$ 4.11 million $ 758
Mar 26, 1 PM $ 102.67
+0.61%
$ 4.11 million $ 755
Mar 26, 12 PM $ 102.3
-0.33%
$ 4.09 million $ 739
Mar 26, 11 AM $ 102.79
+0.34%
$ 4.11 million $ 737
Mar 26, 10 AM $ 102.87
+0.20%
$ 4.11 million $ 739
Mar 26, 9 AM $ 103.84
+0.23%
$ 4.15 million $ 754
Mar 26, 8 AM $ 103.55
-0.05%
$ 4.14 million $ 754
Mar 26, 7 AM $ 103.73
+0.33%
$ 4.15 million $ 753
Mar 26, 6 AM $ 103.66
-0.68%
$ 4.15 million $ 760
Mar 26, 5 AM $ 104.78
-0.96%
$ 4.19 million $ 772
Mar 26, 4 AM $ 105.63
-0.20%
$ 4.22 million $ 772
Mar 26, 3 AM $ 105.9
-0.22%
$ 4.24 million $ 775
Mar 26, 2 AM $ 106.31
-0.77%
$ 4.25 million $ 782
Mar 26, 1 AM $ 106.79
-0.35%
$ 4.27 million $ 757
Mar 26, 12 AM $ 106.84
+0.19%
$ 4.27 million $ 754
Mar 25, 11 PM $ 106.67
-0.19%
$ 4.27 million $ 755
Mar 25, 10 PM $ 106.16
-0.14%
$ 4.25 million $ 751
Mar 25, 9 PM $ 106.65
-0.05%
$ 4.27 million $ 754
Mar 25, 8 PM $ 105.83
-0.87%
$ 4.23 million $ 755
Mar 25, 7 PM $ 107.76
+0.65%
$ 4.31 million $ 756
Mar 25, 6 PM $ 107.33
+0.12%
$ 4.29 million $ 757
Mar 25, 5 PM $ 107.23
-0.27%
$ 4.29 million $ 759
Mar 25, 4 PM $ 106.83
+0.06%
$ 4.27 million $ 177
Mar 25, 3 PM $ 106.27
-1.08%
$ 4.25 million $ 187
Mar 25, 2 PM $ 107.67
-0.73%
$ 4.31 million $ 189
Mar 25, 1 PM $ 108.35
+0.51%
$ 4.33 million $ 186
Mar 25, 12 PM $ 108.23
-0.08%
$ 4.33 million $ 187
Mar 25, 11 AM $ 107.9
+0.19%
$ 4.32 million $ 208
Mar 25, 10 AM $ 107.75
+0.23%
$ 4.31 million $ 4,228
Mar 25, 9 AM $ 107.76
-0.09%
$ 4.31 million $ 4,234
Mar 25, 8 AM $ 107.23
+0.07%
$ 4.29 million $ 4,215
Mar 25, 7 AM $ 107.67
-0.27%
$ 4.31 million $ 4,277
Mar 25, 6 AM $ 107.63
-0.11%
$ 4.3 million $ 4,297
Mar 25, 5 AM $ 107.67
+0.85%
$ 4.31 million $ 4,278
Mar 25, 4 AM $ 106.9
+0.33%
$ 4.28 million $ 4,270
Mar 25, 3 AM $ 105.92
-0.45%
$ 4.24 million $ 4,263
Mar 25, 2 AM $ 106.02
-0.10%
$ 4.24 million $ 4,253
Mar 25, 1 AM $ 106.07
-0.52%
$ 4.24 million $ 4,273
Mar 25, 12 AM $ 106.14
+0.26%
$ 4.24 million $ 4,242
Mar 24, 11 PM $ 105.51
+0.29%
$ 4.22 million $ 4,216
Mar 24, 10 PM $ 105.46
+0.26%
$ 4.22 million $ 4,215
Mar 24, 9 PM $ 104.66
+0.13%
$ 4.19 million $ 4,189
Mar 24, 8 PM $ 103.44
+0.18%
$ 4.14 million $ 4,140
Mar 24, 7 PM $ 103.85
+0.11%
$ 4.15 million $ 4,160
Mar 24, 6 PM $ 103.91
+0.25%
$ 4.16 million $ 4,156
Mar 24, 5 PM $ 103.86
-0.17%
$ 4.15 million $ 4,172
Mar 24, 4 PM $ 104.69
-0.06%
$ 4.19 million $ 4,045
Mar 24, 3 PM $ 104.62
+0.69%
$ 4.18 million $ 3,999