Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaHub staked SOL Historical Data

HUBSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $205.18
+3.04%
$11.65 million $1.23 million
Nov 6, 2024 $193.14
+9.34%
$10.96 million $3.71 million
Nov 5, 2024 $176.64
+3.86%
$10.03 million $2.66 million
Nov 4, 2024 $381.52
-0.12%
$-- $85,932
Nov 3, 2024 $379.46
-12.78%
$21.54 million $1.05 million
Nov 2, 2024 $430.36
+148.95%
$24.43 million $6.14 million
Nov 1, 2024 $172.86
-2.54%
$9.81 million $556,170
Oct 31, 2024 $177.49
-3.44%
$10.08 million $977,337
Oct 30, 2024 $183.82
-2.25%
$10.43 million $3.13 million
Oct 29, 2024 $187.79
+0.41%
$10.66 million $2.5 million
Oct 28, 2024 $187.25
+1.00%
$10.63 million $338,440
Oct 27, 2024 $185.59
+3.63%
$10.54 million $1.12 million
Oct 26, 2024 $178.57
+3.82%
$10.14 million $225,933
Oct 25, 2024 $171.55
-7.69%
$9.74 million $398,825
Oct 24, 2024 $185.96
+3.26%
$10.56 million $694,343
Oct 23, 2024 $180.02
-2.75%
$10.22 million $749,320
Oct 22, 2024 $180.84
+3.68%
$10.27 million $294,063
Oct 21, 2024 $174.45
+0.68%
$9.9 million $292,873
Oct 20, 2024 $174.61
+4.61%
$9.91 million $59,027
Oct 19, 2024 $166.56
+2.65%
$9.45 million $220,160
Oct 18, 2024 $162.23
+3.31%
$9.21 million $463,131
Oct 17, 2024 $157.13
-2.38%
$8.92 million $41,787
Oct 16, 2024 $161.12
-0.09%
$9.15 million $200,194
Oct 15, 2024 $161.27
-1.95%
$9.15 million $139,333
Oct 14, 2024 $164.46
+6.92%
$9.34 million $296,713
Oct 13, 2024 $153.86
+0.67%
$8.73 million $47,016
Oct 12, 2024 $153.04
+0.98%
$8.69 million $50,790
Oct 11, 2024 $151.58
+4.61%
$8.6 million $62,895
Oct 10, 2024 $144.71
-0.22%
$8.21 million $14,404
Oct 9, 2024 $145.35
-2.72%
$8.25 million $60,759
Oct 8, 2024 $149.46
-0.48%
$8.48 million $59,208
Oct 7, 2024 $150.5
-1.32%
$8.54 million $5,283
Oct 6, 2024 $152.6
+2.65%
$8.66 million $47,428
Oct 5, 2024 $148.83
-0.11%
$8.45 million $40,210
Oct 4, 2024 $149
+4.56%
$8.46 million $32,575
Oct 3, 2024 $142.36
-2.54%
$8.08 million $11,898
Oct 2, 2024 $146.2
-3.22%
$8.3 million $22,419
Oct 1, 2024 $151.2
-4.65%
$8.58 million $30,726
Sep 30, 2024 $158.61
-4.02%
$9 million $139,655
Sep 29, 2024 $165.14
+1.08%
$9.37 million $36,750
Sep 28, 2024 $163.01
-0.60%
$9.25 million $21,788
Sep 27, 2024 $164.41
+1.80%
$9.33 million $76,351
Sep 26, 2024 $161.69
+5.14%
$9.18 million $66,887
Sep 25, 2024 $153.71
-3.24%
$8.73 million $35,344
Sep 24, 2024 $158.93
+5.70%
$9.02 million $45,185
Sep 23, 2024 $150.4
+0.04%
$8.54 million $125,658
Sep 22, 2024 $150.44
-2.89%
$8.54 million $39,713
Sep 21, 2024 $154.98
+1.75%
$8.8 million $36,722
Sep 20, 2024 $152.19
+2.62%
$8.64 million $73,161
Sep 19, 2024 $148.31
+7.06%
$8.42 million $734,203